| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:55 | 47,5600 | 167 | 7.942,52 | 9.895 | Fortlaufender Handel |
| 09:48:55 | 47,5800 | 202 | 9.611,16 | 9.728 | Fortlaufender Handel |
| 09:48:55 | 47,6000 | 296 | 14.089,60 | 9.526 | Fortlaufender Handel |
| 09:48:55 | 47,6400 | 125 | 5.955,00 | 9.230 | Fortlaufender Handel |
| 09:48:28 | 47,6600 | 124 | 5.909,84 | 9.105 | Fortlaufender Handel |
| 09:48:28 | 47,6400 | 75 | 3.573,00 | 8.981 | Fortlaufender Handel |
| 09:47:29 | 47,5600 | 229 | 10.891,24 | 8.906 | Fortlaufender Handel |
| 09:47:16 | 47,5400 | 111 | 5.276,94 | 8.677 | Fortlaufender Handel |
| 09:47:16 | 47,5200 | 155 | 7.365,60 | 8.566 | Fortlaufender Handel |
| 09:47:16 | 47,5000 | 378 | 17.955,00 | 8.411 | Fortlaufender Handel |
| 09:45:56 | 47,5000 | 400 | 19.000,00 | 8.033 | Fortlaufender Handel |
| 09:45:54 | 47,4800 | 100 | 4.748,00 | 7.633 | Fortlaufender Handel |
| 09:43:26 | 47,5000 | 481 | 22.847,50 | 7.533 | Fortlaufender Handel |
| 09:43:23 | 47,5000 | 365 | 17.337,50 | 7.052 | Fortlaufender Handel |
| 09:43:23 | 47,5000 | 291 | 13.822,50 | 6.687 | Fortlaufender Handel |
| 09:38:30 | 47,3600 | 184 | 8.714,24 | 6.396 | Fortlaufender Handel |
| 09:37:11 | 47,4000 | 25 | 1.185,00 | 6.212 | Fortlaufender Handel |
| 09:37:11 | 47,4000 | 300 | 14.220,00 | 6.187 | Fortlaufender Handel |
| 09:36:55 | 47,3800 | 203 | 9.618,14 | 5.887 | Fortlaufender Handel |
| 09:34:51 | 47,3400 | 46 | 2.177,64 | 5.684 | Fortlaufender Handel |
