| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:00 | 47,3400 | 41 | 1.940,94 | 5.638 | Fortlaufender Handel |
| 09:32:00 | 47,3600 | 99 | 4.688,64 | 5.597 | Fortlaufender Handel |
| 09:32:00 | 47,3800 | 1 | 47,38 | 5.498 | Fortlaufender Handel |
| 09:32:00 | 47,4200 | 315 | 14.937,30 | 5.497 | Fortlaufender Handel |
| 09:31:50 | 47,4400 | 200 | 9.488,00 | 5.182 | Fortlaufender Handel |
| 09:31:49 | 47,4600 | 300 | 14.238,00 | 4.982 | Fortlaufender Handel |
| 09:31:49 | 47,4800 | 140 | 6.647,20 | 4.682 | Fortlaufender Handel |
| 09:31:49 | 47,4800 | 98 | 4.653,04 | 4.542 | Fortlaufender Handel |
| 09:31:48 | 47,5000 | 185 | 8.787,50 | 4.444 | Fortlaufender Handel |
| 09:31:48 | 47,5000 | 300 | 14.250,00 | 4.259 | Fortlaufender Handel |
| 09:31:03 | 47,5000 | 22 | 1.045,00 | 3.959 | Fortlaufender Handel |
| 09:31:02 | 47,5200 | 1 | 47,52 | 3.937 | Fortlaufender Handel |
| 09:26:06 | 47,4400 | 60 | 2.846,40 | 3.936 | Fortlaufender Handel |
| 09:23:46 | 47,4600 | 100 | 4.746,00 | 3.876 | Fortlaufender Handel |
| 09:22:06 | 47,5000 | 1 | 47,50 | 3.776 | Fortlaufender Handel |
| 09:22:05 | 47,4800 | 173 | 8.214,04 | 3.775 | Fortlaufender Handel |
| 09:22:05 | 47,4600 | 26 | 1.233,96 | 3.602 | Fortlaufender Handel |
| 09:21:39 | 47,5200 | 137 | 6.510,24 | 3.576 | Fortlaufender Handel |
| 09:21:39 | 47,5400 | 280 | 13.311,20 | 3.439 | Fortlaufender Handel |
| 09:21:07 | 47,5400 | 72 | 3.422,88 | 3.159 | Fortlaufender Handel |
