Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
98,150 | +0,10 % +0,100 | 25.07.2024 17:00:06 | 180.000 | 176.580 | EUR | 1,74% | D | WBAH | ||
97,450 | +0,10 % +0,100 | 25.07.2024 17:00:06 | - | - | EUR | - | D | WBDM | ||
99,250 | +0,10 % +0,100 | 25.07.2024 17:00:05 | - | - | EUR | - | D | WBDM | ||
99,150 | +0,05 % +0,050 | 25.07.2024 17:00:05 | - | - | EUR | - | D | WBDM | ||
96,650 | +0,42 % +0,400 | 25.07.2024 17:00:05 | - | - | EUR | - | D | WBDM | ||
99,940 | +0,25 % +0,250 | 25.07.2024 16:11:40 | - | - | EUR | - | D | WBAH | ||
101,010 | +0,19 % +0,190 | 25.07.2024 16:11:39 | 60.000 | 60.600 | EUR | - | D | WBAH | ||
89,520 | +0,18 % +0,160 | 25.07.2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
44,970 | +0,99 % +0,440 | 25.07.2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
104,050 | +0,22 % +0,230 | 25.07.2024 16:11:39 | 60.000 | 62.400 | EUR | - | D | WBAH | ||
97,720 | +0,08 % +0,080 | 25.07.2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
60,520 | +0,56 % +0,340 | 25.07.2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
71,840 | +0,42 % +0,300 | 25.07.2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
87,210 | +0,29 % +0,250 | 25.07.2024 16:11:39 | - | - | EUR | - | D | WBAH | ||
57,430 | +0,63 % +0,360 | 25.07.2024 16:11:38 | - | - | EUR | - | D | WBAH | ||
59,230 | +0,87 % +0,510 | 25.07.2024 16:11:38 | - | - | EUR | - | D | WBAH | ||
95,800 | +0,13 % +0,120 | 25.07.2024 16:11:38 | - | - | EUR | - | D | WBAH | ||
73,180 | +0,58 % +0,420 | 25.07.2024 16:11:38 | - | - | EUR | - | D | WBAH | ||
113,540 | +0,57 % +0,640 | 25.07.2024 16:11:37 | - | - | EUR | - | D | WBAH | ||
103,060 | +0,04 % +0,040 | 25.07.2024 16:11:37 | - | - | EUR | - | D | WBAH | ||
110,090 | +0,10 % +0,110 | 25.07.2024 16:11:37 | - | - | EUR | -0,49% | D | WBAH | ||
95,640 | +0,19 % +0,180 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
111,250 | +0,23 % +0,260 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
90,750 | +0,14 % +0,130 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
77,210 | +0,38 % +0,290 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
74,120 | +0,37 % +0,270 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99,280 | +0,34 % +0,340 | 25.07.2024 16:00:00 | 4.000 | 3.982 | EUR | - | D | WBAH | ||
94,330 | +0,13 % +0,120 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
97,780 | +0,02 % +0,020 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98,510 | +0,06 % +0,060 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
44,160 | +0,59 % +0,260 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
100,180 | +0,15 % +0,150 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
93,530 | +0,14 % +0,130 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
100,600 | +0,25 % +0,250 | 25.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99,550 | +0,03 % +0,030 | 25.07.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
83,480 | +0,13 % +0,110 | 25.07.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
98,620 | +0,32 % +0,310 | 25.07.2024 15:59:59 | - | - | EUR | - | D | WBAH | ||
86,130 | +0,16 % +0,140 | 25.07.2024 15:59:59 | - | - | EUR | -0,12% | D | WBAH | ||
102,000 | +0,99 % +1,000 | 25.07.2024 14:15:29 | 34.200 | 34.884 | EUR | - | D | WBDM | ||
100,100 | +0,20 % +0,200 | 25.07.2024 14:15:09 | 60.000 | 60.060 | EUR | - | D | WBDM | ||
97,440 | 0,00 % 0,000 | 25.07.2024 14:15:07 | 76.000 | 74.054 | EUR | 0,92% | D | WBDM | ||
96,450 | +0,10 % +0,100 | 25.07.2024 14:15:05 | 10.000 | 9.645 | EUR | - | D | WBDM | ||
100,050 | +0,05 % +0,050 | 25.07.2024 14:15:03 | 10.000 | 10.005 | EUR | 0,21% | D | WBDM | ||
100,410 | +0,41 % +0,410 | 25.07.2024 14:15:00 | 10.000 | 10.041 | EUR | - | D | WBDM | ||
100,000 | 0,00 % 0,000 | 25.07.2024 14:00:28 | 50.000 | 50.000 | EUR | - | D | WBDM | ||
95,480 | +3,95 % +3,630 | 25.07.2024 13:19:58 | 9.400 | 8.975 | USD | 2,12% | D | WBAH | ||
91,000 | -2,67 % -2,500 | 25.07.2024 13:03:59 | 10.000 | 9.100 | EUR | 2,25% | D | WBAH | ||
100,000 | +1,01 % +1,000 | 25.07.2024 13:00:24 | 2.000 | 2.000 | EUR | - | D | WBAH | ||
94,700 | +0,91 % +0,850 | 25.07.2024 13:00:22 | 70.000 | 66.290 | EUR | 1,18% | D | WBAH | ||
98,650 | +0,15 % +0,150 | 25.07.2024 13:00:19 | 300.000 | 295.950 | EUR | 1,01% | D | WBAH |