Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 0,11% | N | WBDM | ||
86,130 | +0,16 % +0,140 | 25.07.2024 15:59:59 | - | - | EUR | -0,12% | N | WBAH | ||
60,520 | +0,56 % +0,340 | 25.07.2024 16:11:39 | - | - | EUR | - | N | WBAH | ||
97,720 | +0,08 % +0,080 | 25.07.2024 16:11:39 | - | - | EUR | - | N | WBAH | ||
83,480 | +0,13 % +0,110 | 25.07.2024 15:59:59 | - | - | EUR | - | N | WBAH | ||
89,520 | +0,18 % +0,160 | 25.07.2024 16:11:39 | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBDM | ||
71,840 | +0,42 % +0,300 | 25.07.2024 16:11:39 | - | - | EUR | - | N | WBAH | ||
94,330 | +0,13 % +0,120 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
90,750 | +0,14 % +0,130 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
44,160 | +0,59 % +0,260 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
95,800 | +0,13 % +0,120 | 25.07.2024 16:11:38 | - | - | EUR | - | N | WBAH | ||
93,530 | +0,14 % +0,130 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
57,430 | +0,63 % +0,360 | 25.07.2024 16:11:38 | - | - | EUR | - | N | WBAH | ||
44,970 | +0,99 % +0,440 | 25.07.2024 16:11:39 | - | - | EUR | - | N | WBAH | ||
87,210 | +0,29 % +0,250 | 25.07.2024 16:11:39 | - | - | EUR | - | N | WBAH | ||
97,780 | +0,02 % +0,020 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
99,490 | +0,02 % +0,020 | 25.07.2024 09:05:23 | - | - | EUR | 0,21% | C | WBAH | ||
73,180 | +0,58 % +0,420 | 25.07.2024 16:11:38 | - | - | EUR | - | N | WBAH | ||
59,230 | +0,87 % +0,510 | 25.07.2024 16:11:38 | - | - | EUR | - | N | WBAH | ||
99,550 | +0,03 % +0,030 | 25.07.2024 15:59:59 | - | - | EUR | - | N | WBAH | ||
85,010 | -0,02 % -0,020 | 25.07.2024 09:15:44 | - | - | EUR | 1,22% | q | WBDM | ||
- | - - | - | - | - | EUR | 1,76% | N | WBAH | ||
77,210 | +0,38 % +0,290 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | CHF | - | N | WBDM | ||
- | - - | - | - | - | - | - | q | WBDM | ||
98,510 | +0,06 % +0,060 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
74,120 | +0,37 % +0,270 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
95,640 | +0,19 % +0,180 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | 2,75% | N | WBAH | ||
100,180 | +0,15 % +0,150 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
99,940 | +0,25 % +0,250 | 25.07.2024 16:11:40 | - | - | EUR | - | N | WBAH | ||
101,010 | +0,19 % +0,190 | 25.07.2024 16:11:39 | 60.000 | 60.600 | EUR | - | N | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBDM | ||
19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | 500 | 9.985 | - | - | q | WBAH | ||
29,990 | -15,19 % -5,370 | 08.07.2024 16:31:34 | 240 | 7.368 | - | - | q | WBAH | ||
98,300 | +0,02 % +0,020 | 28.06.2024 12:45:15 | 10.000 | 9.830 | EUR | 0,13% | N | WBAH | ||
89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | 8.000 | 7.196 | EUR | 3,00% | N | WBAH | ||
99,280 | +0,34 % +0,340 | 25.07.2024 16:00:00 | 4.000 | 3.982 | EUR | - | N | WBAH | ||
98,620 | +0,32 % +0,310 | 25.07.2024 15:59:59 | - | - | EUR | - | N | WBAH | ||
100,600 | +0,25 % +0,250 | 25.07.2024 16:00:00 | - | - | EUR | - | N | WBAH | ||
99,700 | +0,81 % +0,800 | 23.07.2024 13:00:10 | 10.000 | 9.970 | EUR | - | N | WBAH | ||
104,050 | +0,22 % +0,230 | 25.07.2024 16:11:39 | 60.000 | 62.400 | EUR | - | N | WBAH | ||
98,410 | +0,04 % +0,040 | 25.07.2024 09:15:42 | - | - | EUR | 0,94% | q | WBAH | ||
- | - - | - | - | - | EUR | - | N | WBAH | ||
242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | 2.000 | 4.853 | EUR | - | N | WBDM | ||
- | - - | - | - | - | EUR | - | N | WBDM | ||
- | - - | - | - | - | EUR | 3,78% | N | WBDM | ||
- | - - | - | - | - | EUR | 3,79% | N | WBDM | ||
110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | 10.000 | 11.000 | EUR | 6,11% | N | WBDM |