Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Geldumsatz1 | Währung (Nomin.) | Rendite4 | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - | EUR | 0,11% | D | WBDM | ||
99,910 | +0,03 % +0,030 | 04.07.2024 15:59:45 | - | - | EUR | -0,52% | D | WBAH | ||
84,850 | +0,11 % +0,090 | 04.07.2024 16:00:00 | - | - | EUR | -0,12% | D | WBAH | ||
59,030 | +0,31 % +0,180 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
97,410 | +0,09 % +0,090 | 04.07.2024 16:18:37 | 4.000 | 3.896 | EUR | - | D | WBAH | ||
82,170 | +0,13 % +0,110 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
88,380 | +0,09 % +0,080 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
70,480 | +0,28 % +0,200 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
93,550 | +0,11 % +0,100 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
89,590 | +0,09 % +0,080 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
42,260 | +0,76 % +0,320 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
95,110 | +0,08 % +0,080 | 04.07.2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
92,500 | +0,06 % +0,060 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
55,680 | +0,49 % +0,270 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
43,040 | +0,80 % +0,340 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
85,810 | +0,15 % +0,130 | 04.07.2024 15:59:45 | 4.000 | 3.436 | EUR | - | D | WBAH | ||
97,330 | +0,03 % +0,030 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
99,280 | +0,03 % +0,030 | 04.07.2024 17:30:26 | 7.000 | 6.957 | EUR | 0,21% | D | WBAH | ||
71,440 | +0,32 % +0,230 | 04.07.2024 15:59:44 | - | - | EUR | - | D | WBAH | ||
57,040 | +0,69 % +0,390 | 04.07.2024 15:59:45 | - | - | EUR | - | D | WBAH | ||
99,390 | +0,02 % +0,020 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
83,940 | +0,26 % +0,220 | 04.07.2024 09:50:40 | - | - | EUR | 1,22% | D | WBDM | ||
- | - - | - | - | - | EUR | 1,76% | D | WBAH | ||
75,490 | +0,37 % +0,280 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | CHF | - | D | WBDM | ||
- | - - | - | - | - | - | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
97,980 | +0,18 % +0,180 | 04.07.2024 16:17:37 | 10.000 | 9.798 | EUR | - | D | WBAH | ||
71,370 | +0,62 % +0,440 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
94,390 | +0,07 % +0,070 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | 2,75% | D | WBAH | ||
98,840 | +0,09 % +0,090 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98,420 | +0,01 % +0,010 | 04.07.2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
99,890 | -0,08 % -0,080 | 04.07.2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
19,310 | -14,22 % -3,200 | 27.06.2024 09:24:31 | 398 | 7.685 | - | - | D | WBAH | ||
35,360 | -8,65 % -3,350 | 02.07.2024 09:38:20 | 84 | 2.970 | - | - | D | WBAH | ||
98,300 | +0,02 % +0,020 | 28.06.2024 12:45:15 | 10.000 | 9.830 | EUR | 0,13% | D | WBAH | ||
89,950 | 0,00 % 0,000 | 02.04.2024 13:00:24 | 8.000 | 7.196 | EUR | 3,00% | D | WBAH | ||
97,320 | +0,08 % +0,080 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
96,440 | +0,37 % +0,360 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98,920 | +0,21 % +0,210 | 04.07.2024 16:00:00 | - | - | EUR | - | D | WBAH | ||
98,900 | +0,01 % +0,010 | 27.06.2024 13:00:14 | 100.000 | 98.900 | EUR | - | D | WBAH | ||
102,690 | +0,09 % +0,090 | 04.07.2024 15:59:46 | - | - | EUR | - | D | WBAH | ||
98,140 | 0,00 % 0,000 | 04.07.2024 15:43:29 | 30.000 | 29.442 | EUR | 0,94% | D | WBAH | ||
- | - - | - | - | - | EUR | - | D | WBAH | ||
242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | 2.000 | 4.853 | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | - | D | WBDM | ||
- | - - | - | - | - | EUR | 3,78% | D | WBDM |