| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:32 | 23.0200 | 55 | 1,266.10 | 16,216 | Continuous Trading |
| 09:10:32 | 23.0200 | 145 | 3,337.90 | 16,161 | Continuous Trading |
| 09:09:00 | 23.0000 | 1,200 | 27,600.00 | 16,016 | Continuous Trading |
| 09:08:15 | 23.0200 | 200 | 4,604.00 | 14,816 | Continuous Trading |
| 09:08:15 | 23.0400 | 162 | 3,732.48 | 14,616 | Continuous Trading |
| 09:08:15 | 23.0200 | 3,500 | 80,570.00 | 14,454 | Continuous Trading |
| 09:05:41 | 23.0000 | 2,177 | 50,071.00 | 10,954 | Continuous Trading |
| 09:05:41 | 23.0000 | 147 | 3,381.00 | 8,777 | Continuous Trading |
| 09:05:41 | 23.0000 | 800 | 18,400.00 | 8,630 | Continuous Trading |
| 09:05:41 | 23.0000 | 1,409 | 32,407.00 | 7,830 | Continuous Trading |
| 09:05:41 | 23.0400 | 1,148 | 26,449.92 | 6,421 | Continuous Trading |
| 09:05:41 | 23.0400 | 522 | 12,026.88 | 5,273 | Continuous Trading |
| 09:05:32 | 23.0400 | 330 | 7,603.20 | 4,751 | Continuous Trading |
| 09:05:10 | 23.0600 | 300 | 6,918.00 | 4,421 | Continuous Trading |
| 09:04:29 | 23.1600 | 100 | 2,316.00 | 4,121 | Continuous Trading |
| 09:00:20 | 23.0800 | 60 | 1,384.80 | 4,021 | Continuous Trading |
| 09:00:11 | 23.1000 | 575 | 13,282.50 | 3,961 | Continuous Trading |
| 09:00:05 | 23.2000 | 1,246 | 28,907.20 | 3,386 | Continuous Trading |
| 09:00:05 | 23.2800 | 2,140 | 49,819.20 | 2,140 | Opening Auction |
