LastChg. % 1DChg. Abs.
34.4500+1.17%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:30:4634.4500752,583.759,439Continuous Trading
10:26:4134.5500602,073.009,364Continuous Trading
10:19:3834.500071024,495.009,304Continuous Trading
10:19:3834.50002,00069,000.008,594Continuous Trading
10:19:3834.500074925,840.506,594Continuous Trading
10:19:3834.450044115,192.455,845Continuous Trading
10:13:5234.45001113,823.955,404Continuous Trading
10:13:5234.350038913,362.155,293Continuous Trading
10:11:1734.2500602,055.004,904Continuous Trading
09:44:0034.350016549.604,844Continuous Trading
09:38:5934.25002006,850.004,828Continuous Trading
09:38:3434.2000511,744.204,628Continuous Trading
09:38:2334.150020683.004,577Continuous Trading
09:38:2334.1500802,732.004,557Continuous Trading
09:29:1934.2000501,710.004,477Continuous Trading
09:22:0534.2000451,539.004,427Continuous Trading
09:21:4334.15001053,585.754,382Continuous Trading
09:20:5734.2500702,397.504,277Continuous Trading
09:18:3934.2000752,565.004,207Continuous Trading
09:12:5234.2500792,705.754,132Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas