LastChg. % 1DChg. Abs.
34.6000+2.98%+1.0000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0034.60004,154143,728.4026,842Closing Auction
17:28:3834.600044915,535.4022,688Continuous Trading
17:28:3834.60001515,224.6022,239Continuous Trading
17:10:3734.450011378.9522,088Continuous Trading
17:10:3734.450045515,674.7522,077Continuous Trading
17:05:3834.5000883,036.0021,622Continuous Trading
17:05:3834.50001003,450.0021,534Continuous Trading
17:05:3834.6000752,595.0021,434Continuous Trading
17:01:4134.50001505,175.0021,359Continuous Trading
17:01:2334.50005172.5021,209Continuous Trading
16:58:4134.50001003,450.0021,204Continuous Trading
16:20:0534.450042014,469.0021,104Continuous Trading
15:59:1934.35001284,396.8020,684Continuous Trading
15:59:1934.4000521,788.8020,556Continuous Trading
15:59:1934.400078827,107.2020,504Continuous Trading
15:59:1934.4000471,616.8019,716Continuous Trading
15:59:1934.40001003,440.0019,669Continuous Trading
15:59:1934.40001003,440.0019,569Continuous Trading
15:59:1934.400022756.8019,469Continuous Trading
15:59:1934.40001003,440.0019,447Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas