| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:25 | 31.5000 | 6,117 | 192,685.50 | 29,132 | Closing Auction |
| 17:20:17 | 31.5000 | 400 | 12,600.00 | 23,015 | Continuous Trading |
| 17:12:21 | 31.5000 | 143 | 4,504.50 | 22,615 | Continuous Trading |
| 17:11:13 | 31.6000 | 80 | 2,528.00 | 22,472 | Continuous Trading |
| 17:02:34 | 31.5000 | 77 | 2,425.50 | 22,392 | Continuous Trading |
| 16:54:23 | 31.5000 | 107 | 3,370.50 | 22,315 | Continuous Trading |
| 16:28:09 | 31.5000 | 18 | 567.00 | 22,208 | Continuous Trading |
| 16:23:59 | 31.5500 | 166 | 5,237.30 | 22,190 | Continuous Trading |
| 16:23:59 | 31.5500 | 124 | 3,912.20 | 22,024 | Continuous Trading |
| 16:23:07 | 31.5500 | 100 | 3,155.00 | 21,900 | Continuous Trading |
| 16:21:59 | 31.5000 | 5 | 157.50 | 21,800 | Continuous Trading |
| 16:21:59 | 31.5000 | 291 | 9,166.50 | 21,795 | Continuous Trading |
| 16:21:58 | 31.5000 | 4 | 126.00 | 21,504 | Continuous Trading |
| 16:21:58 | 31.5000 | 100 | 3,150.00 | 21,500 | Continuous Trading |
| 16:20:35 | 31.5500 | 90 | 2,839.50 | 21,400 | Continuous Trading |
| 16:20:35 | 31.5500 | 10 | 315.50 | 21,310 | Continuous Trading |
| 16:16:30 | 31.5000 | 74 | 2,331.00 | 21,300 | Continuous Trading |
| 16:14:54 | 31.5000 | 100 | 3,150.00 | 21,226 | Continuous Trading |
| 16:13:52 | 31.5500 | 180 | 5,679.00 | 21,126 | Continuous Trading |
| 16:11:33 | 31.6000 | 30 | 948.00 | 20,946 | Continuous Trading |
