LastChg. % 1DChg. Abs.
28.1000-1.40%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0928.100012,357347,231.7066,437Closing Auction
17:28:3528.1000742,079.4054,080Continuous Trading
17:27:3428.1000802,248.0054,006Continuous Trading
17:26:4928.1000561,573.6053,926Continuous Trading
17:23:2728.1500601,689.0053,870Continuous Trading
17:23:0928.10001594,467.9053,810Continuous Trading
17:20:4928.1500701,970.5053,651Continuous Trading
17:20:4928.150042912,076.3553,581Continuous Trading
17:19:0328.20001002,820.0053,152Continuous Trading
17:17:0528.15001594,475.8553,052Continuous Trading
17:15:0228.1500802,252.0052,893Continuous Trading
17:14:4928.1500401,126.0052,813Continuous Trading
17:12:0928.20001183,327.6052,773Continuous Trading
17:08:3628.15001594,475.8552,655Continuous Trading
17:07:5428.1500601,689.0052,496Continuous Trading
17:04:4428.20004112.8052,436Continuous Trading
16:56:3028.200056916,045.8052,432Continuous Trading
16:56:3028.20002316,514.2051,863Continuous Trading
16:55:1728.250042111,893.2551,632Continuous Trading
16:55:1728.200012338.4051,211Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas