| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:40:40 | 28.7000 | 100 | 2,870.00 | 107,025 |
| 14:39:48 | 28.6500 | 200 | 5,730.00 | 106,925 |
| 14:38:13 | 28.5500 | 253 | 7,223.15 | 106,725 |
| 14:33:29 | 28.7000 | 175 | 5,022.50 | 106,472 |
| 14:29:17 | 28.5500 | 100 | 2,855.00 | 106,297 |
| 14:23:32 | 28.5500 | 90 | 2,569.50 | 106,197 |
| 14:23:32 | 28.6000 | 792 | 22,651.20 | 106,107 |
| 14:23:32 | 28.6500 | 118 | 3,380.70 | 105,315 |
| 14:22:45 | 28.7000 | 267 | 7,662.90 | 105,197 |
| 14:19:02 | 28.8000 | 140 | 4,032.00 | 104,930 |
| 14:01:53 | 28.7000 | 144 | 4,132.80 | 104,790 |
| 14:01:53 | 28.8000 | 203 | 5,846.40 | 104,646 |
| 14:01:53 | 28.7500 | 397 | 11,413.75 | 104,443 |
| 14:00:27 | 28.7500 | 65 | 1,868.75 | 104,046 |
| 13:49:17 | 28.8000 | 183 | 5,270.40 | 103,981 |
| 13:44:31 | 28.8000 | 449 | 12,931.20 | 103,798 |
| 13:44:31 | 28.8000 | 200 | 5,760.00 | 103,349 |
| 13:41:43 | 28.9000 | 631 | 18,235.90 | 103,149 |
| 13:41:43 | 28.9000 | 439 | 12,687.10 | 102,518 |
| 13:40:44 | 28.8500 | 48 | 1,384.80 | 102,079 |
