LastChg. % 1DChg. Abs.
36.9500+0.82%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:39:4136.95001003,695.006,330Continuous Trading
14:19:1636.85004147.406,230Continuous Trading
14:19:1636.85004147.406,226Continuous Trading
14:19:1636.85004147.406,222Continuous Trading
14:18:1836.90001003,690.006,218Continuous Trading
14:17:2636.90002047,527.606,118Continuous Trading
13:38:2636.90005184.505,914Continuous Trading
13:34:3436.85008294.805,909Continuous Trading
13:34:2936.8000652,392.005,901Continuous Trading
13:33:1836.75001284,704.005,836Continuous Trading
13:33:1836.800043215,897.605,708Continuous Trading
13:13:5436.85002027,443.705,276Continuous Trading
13:00:3836.950044816,553.605,074Continuous Trading
13:00:3837.000031711,729.004,626Continuous Trading
12:16:4037.00002509,250.004,309Continuous Trading
12:04:4037.050045416,820.704,059Continuous Trading
11:36:0637.0000802,960.003,605Continuous Trading
10:55:0737.0500843,112.203,525Continuous Trading
10:45:2137.20002107,812.003,441Continuous Trading
10:32:0337.1500622,303.303,231Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas