LastChg. % 1DChg. Abs.
28.5500-6.39%-1.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:17:2728.6000381,086.80115,877
16:17:1828.600035010,010.00115,839
16:11:1528.65001203,438.00115,489
16:04:4128.65003289,397.20115,369
16:04:2828.650075021,487.50115,041
16:04:1128.65002617,477.65114,291
15:55:0128.65001724,927.80114,030
15:54:4228.60001163,317.60113,858
15:54:4228.60002176,206.20113,742
15:52:3128.6000962,745.60113,525
15:52:3128.600063518,161.00113,429
15:52:3128.550072220,613.10112,794
15:50:5828.45004113.80112,072
15:46:5428.500048713,879.50112,068
15:46:5428.50003319,433.50111,581
15:46:5428.45002537,197.85111,250
15:46:0928.50002005,700.00110,997
15:46:0728.55001935,510.15110,797
15:46:0728.50002005,700.00110,604
15:42:5628.500080923,056.50110,404
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas