LastChg. % 1DChg. Abs.
28.5500-6.39%-1.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1128.550015,020428,821.00142,224
17:29:5428.5500581,655.90127,204
17:29:4628.5500411,170.55127,146
17:28:4028.5500401,142.00127,105
17:28:0528.5500401,142.00127,065
17:27:2728.600047013,442.00127,025
17:27:2728.6000361,029.60126,555
17:27:0528.5500381,084.90126,519
17:26:3028.5500461,313.30126,481
17:25:5028.550012342.60126,435
17:25:5028.5500581,655.90126,423
17:25:1128.5500511,456.05126,365
17:23:4128.6000681,944.80126,314
17:23:1728.60004114.40126,246
17:23:1728.6000982,802.80126,242
17:23:1728.6500361,031.40126,144
17:23:0228.600020572.00126,108
17:23:0228.6000351,001.00126,088
17:23:0228.60001093,117.40126,053
17:22:3028.6000385.80125,944
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas