| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:15 | 37.8000 | 2,753 | 104,063.40 | 8,313 |
| 17:29:40 | 37.7500 | 2 | 75.50 | 5,560 |
| 17:29:31 | 37.7500 | 27 | 1,019.25 | 5,558 |
| 17:29:10 | 37.9000 | 40 | 1,516.00 | 5,531 |
| 17:28:00 | 37.8000 | 116 | 4,384.80 | 5,491 |
| 17:28:00 | 37.7500 | 21 | 792.75 | 5,375 |
| 17:28:00 | 37.7500 | 75 | 2,831.25 | 5,354 |
| 17:28:00 | 37.7500 | 29 | 1,094.75 | 5,279 |
| 17:27:58 | 37.7500 | 2 | 75.50 | 5,250 |
| 17:27:46 | 37.7500 | 27 | 1,019.25 | 5,248 |
| 17:26:55 | 37.7500 | 126 | 4,756.50 | 5,221 |
| 17:26:36 | 37.8000 | 383 | 14,477.40 | 5,095 |
| 17:19:28 | 37.7500 | 191 | 7,210.25 | 4,712 |
| 17:19:28 | 37.8000 | 723 | 27,329.40 | 4,521 |
| 17:19:28 | 37.8000 | 60 | 2,268.00 | 3,798 |
| 17:19:28 | 37.8000 | 150 | 5,670.00 | 3,738 |
| 17:19:28 | 37.8000 | 37 | 1,398.60 | 3,588 |
| 17:19:28 | 37.8000 | 30 | 1,134.00 | 3,551 |
| 17:13:43 | 37.8500 | 11 | 416.35 | 3,521 |
| 17:08:17 | 37.8500 | 30 | 1,135.50 | 3,510 |
