| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:50:39 | 38.0000 | 204 | 7,752.00 | 2,262 |
| 13:50:39 | 38.0000 | 75 | 2,850.00 | 2,058 |
| 13:50:39 | 38.0000 | 75 | 2,850.00 | 1,983 |
| 13:50:39 | 38.0000 | 225 | 8,550.00 | 1,908 |
| 13:50:39 | 38.0000 | 150 | 5,700.00 | 1,683 |
| 13:50:39 | 38.0000 | 271 | 10,298.00 | 1,533 |
| 13:37:02 | 38.0000 | 150 | 5,700.00 | 1,262 |
| 13:29:08 | 38.0500 | 86 | 3,272.30 | 1,112 |
| 13:29:08 | 38.0000 | 114 | 4,332.00 | 1,026 |
| 13:29:08 | 37.9500 | 175 | 6,641.25 | 912 |
| 13:20:33 | 37.9000 | 24 | 909.60 | 737 |
| 13:20:33 | 37.9000 | 50 | 1,895.00 | 713 |
| 12:50:45 | 37.8500 | 22 | 832.70 | 663 |
| 12:32:09 | 37.7500 | 2 | 75.50 | 641 |
| 12:32:09 | 37.7500 | 93 | 3,510.75 | 639 |
| 12:32:08 | 37.7500 | 2 | 75.50 | 546 |
| 11:41:34 | 37.8000 | 206 | 7,786.80 | 544 |
| 11:12:30 | 37.8000 | 3 | 113.40 | 338 |
| 10:19:07 | 37.8000 | 126 | 4,762.80 | 335 |
| 10:02:59 | 37.7500 | 30 | 1,132.50 | 209 |
