LastChg. % 1DChg. Abs.
28.5500-6.39%-1.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:57:1328.7000471,348.90121,903
16:57:1328.70001604,592.00121,856
16:57:0228.60002226,349.20121,696
16:57:0228.6500782,234.70121,474
16:55:2228.7000401,148.00121,396
16:51:3928.700090325,916.10121,356
16:51:1428.65001434,096.95120,453
16:50:4428.6000411,172.60120,310
16:49:2928.6000361,029.60120,269
16:47:0628.65001684,813.20120,233
16:47:0628.60002858,151.00120,065
16:47:0628.600050014,300.00119,780
16:42:4828.60001,00028,600.00119,280
16:39:5428.65002457,019.25118,280
16:35:2228.5500451,284.75118,035
16:35:2228.60001744,976.40117,990
16:35:2228.65001815,185.65117,816
16:22:2028.65003008,595.00117,635
16:17:5328.700086624,854.20117,335
16:17:2728.550059216,901.60116,469
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas