| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:17 | 30.0000 | 3,160 | 94,800.00 | 3,160 |
| 09:00:17 | 29.9500 | 45 | 1,347.75 | 3,205 |
| 09:00:17 | 29.9000 | 120 | 3,588.00 | 3,325 |
| 09:00:17 | 29.9000 | 400 | 11,960.00 | 3,725 |
| 09:00:17 | 29.9000 | 130 | 3,887.00 | 3,855 |
| 09:00:17 | 29.8000 | 20 | 596.00 | 3,875 |
| 09:00:17 | 29.8000 | 80 | 2,384.00 | 3,955 |
| 09:00:17 | 29.5500 | 20 | 591.00 | 3,975 |
| 09:00:18 | 29.5500 | 81 | 2,393.55 | 4,056 |
| 09:00:18 | 29.4500 | 250 | 7,362.50 | 4,306 |
| 09:00:18 | 29.4000 | 500 | 14,700.00 | 4,806 |
| 09:00:18 | 29.3000 | 200 | 5,860.00 | 5,006 |
| 09:00:32 | 29.5500 | 40 | 1,182.00 | 5,046 |
| 09:02:42 | 29.4500 | 367 | 10,808.15 | 5,413 |
| 09:02:42 | 29.4500 | 107 | 3,151.15 | 5,520 |
| 09:02:43 | 29.0500 | 111 | 3,224.55 | 5,631 |
| 09:02:43 | 29.0500 | 100 | 2,905.00 | 5,731 |
| 09:03:11 | 29.5000 | 402 | 11,859.00 | 6,133 |
| 09:04:52 | 29.3000 | 222 | 6,504.60 | 6,355 |
| 09:04:52 | 29.2500 | 123 | 3,597.75 | 6,478 |
