LastChg. % 1DChg. Abs.
35.2500-1.12%-0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2635.25001113,912.7536,322Trade at Close
17:35:2535.25005,633198,563.2536,211Closing Auction
17:28:4635.4000291,026.6030,578Continuous Trading
17:28:3635.3500411,449.3530,549Continuous Trading
17:28:0635.4000291,026.6030,508Continuous Trading
17:27:5635.4000381,345.2030,479Continuous Trading
17:27:0035.300017600.1030,441Continuous Trading
17:25:1835.35002157,600.2530,424Continuous Trading
17:25:1835.40001003,540.0030,209Continuous Trading
17:24:4135.350028989.8030,109Continuous Trading
17:24:4135.35001224,312.7030,081Continuous Trading
17:24:2735.40001475,203.8029,959Continuous Trading
17:24:2735.40001926,796.8029,812Continuous Trading
17:24:1035.4000321,132.8029,620Continuous Trading
17:24:0735.4000331,168.2029,588Continuous Trading
17:23:4735.4000331,168.2029,555Continuous Trading
17:23:2735.4000341,203.6029,522Continuous Trading
17:21:3335.30001003,530.0029,488Continuous Trading
17:19:3435.30001003,530.0029,388Continuous Trading
17:17:5235.4000321,132.8029,288Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas