LastChg. % 1DChg. Abs.
28.5500-6.39%-1.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:21:4828.60001263,603.60125,941
17:21:3228.6500361,031.40125,815
17:20:0828.6000385.80125,779
17:19:4528.60001564,461.60125,776
17:19:4528.6500351,002.75125,620
17:18:4928.6500551,575.75125,585
17:17:0528.60002015,748.60125,530
17:15:2528.6500511,461.15125,329
17:14:0228.70001163,329.20125,278
17:12:3328.700040011,480.00125,162
17:05:5528.550037210,620.60124,762
17:05:5528.600096027,456.00124,390
17:05:5528.650054915,728.85123,430
17:04:5828.70001063,042.20122,881
17:04:5828.700011315.70122,775
17:04:5828.700048914,034.30122,764
17:02:5428.650016458.40122,275
17:01:2728.70001785,108.60122,259
17:00:5628.7000671,922.90122,081
16:57:4928.70001113,185.70122,014
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas