Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:17 | 37.7000 | 85 | 3,204.50 | 85 |
09:17:58 | 37.8000 | 21 | 793.80 | 106 |
09:17:59 | 37.8000 | 6 | 226.80 | 112 |
09:32:16 | 37.8000 | 67 | 2,532.60 | 179 |
10:02:59 | 37.7500 | 30 | 1,132.50 | 209 |
10:19:07 | 37.8000 | 126 | 4,762.80 | 335 |
11:12:30 | 37.8000 | 3 | 113.40 | 338 |
11:41:34 | 37.8000 | 206 | 7,786.80 | 544 |
12:32:08 | 37.7500 | 2 | 75.50 | 546 |
12:32:09 | 37.7500 | 93 | 3,510.75 | 639 |
12:32:09 | 37.7500 | 2 | 75.50 | 641 |
12:50:45 | 37.8500 | 22 | 832.70 | 663 |
13:20:33 | 37.9000 | 50 | 1,895.00 | 713 |
13:20:33 | 37.9000 | 24 | 909.60 | 737 |
13:29:08 | 37.9500 | 175 | 6,641.25 | 912 |
13:29:08 | 38.0000 | 114 | 4,332.00 | 1,026 |
13:29:08 | 38.0500 | 86 | 3,272.30 | 1,112 |
13:37:02 | 38.0000 | 150 | 5,700.00 | 1,262 |
13:50:39 | 38.0000 | 271 | 10,298.00 | 1,533 |
13:50:39 | 38.0000 | 150 | 5,700.00 | 1,683 |