LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:51:5319.2900571,099.53101,378Continuous Trading
09:51:5319.30001162,238.80101,321Continuous Trading
09:51:5319.30006115.80101,205Continuous Trading
09:51:1919.28002995,764.72101,199Continuous Trading
09:51:1919.29004017,735.29100,900Continuous Trading
09:50:5719.32001,00019,320.00100,499Continuous Trading
09:50:3819.320010193.2099,499Continuous Trading
09:49:4419.30003506,755.0099,489Continuous Trading
09:48:5719.27004949,519.3899,139Continuous Trading
09:48:5619.28003566,863.6898,645Continuous Trading
09:47:5619.29004127,947.4898,289Continuous Trading
09:47:5219.27003506,744.5097,877Continuous Trading
09:47:5219.300070713,645.1097,527Continuous Trading
09:47:5119.28004298,271.1296,820Continuous Trading
09:47:5119.280064412,416.3296,391Continuous Trading
09:47:5119.250019,712379,456.0095,747Continuous Trading
09:47:5119.25002,97457,249.5076,035Continuous Trading
09:46:2619.24003506,734.0073,061Continuous Trading
09:46:2519.24003366,464.6472,711Continuous Trading
09:45:2019.240059711,486.2872,375Continuous Trading
Showing 1,441 to 1,460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas