LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:04:2419.2000921,766.40110,936Continuous Trading
10:04:2419.21003085,916.68110,844Continuous Trading
10:04:1519.2100881,690.48110,536Continuous Trading
10:03:5419.23002955,672.85110,448Continuous Trading
10:03:2519.220060011,532.00110,153Continuous Trading
10:03:0819.240070613,583.44109,553Continuous Trading
10:03:0019.220046884.12108,847Continuous Trading
10:02:1319.26001001,926.00108,801Continuous Trading
10:02:1319.250085416,439.50108,701Continuous Trading
10:02:1319.25004819,259.25107,847Continuous Trading
09:58:4719.2800119.28107,366Continuous Trading
09:58:4719.270055310,656.31107,365Continuous Trading
09:58:3619.29003707,137.30106,812Continuous Trading
09:58:3619.300053710,364.10106,442Continuous Trading
09:58:2419.31001,15722,341.67105,905Continuous Trading
09:58:2419.30001001,930.00104,748Continuous Trading
09:57:1319.31001502,896.50104,648Continuous Trading
09:55:0219.30001202,316.00104,498Continuous Trading
09:52:5619.25002,59950,030.75104,378Continuous Trading
09:52:5619.26004017,723.26101,779Continuous Trading
Showing 1,421 to 1,440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas