LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:27:5119.280060311,625.84139,885Continuous Trading
10:27:3119.28004238,155.44139,282Continuous Trading
10:27:1519.29001643,163.56138,859Continuous Trading
10:27:1019.28003156,073.20138,695Continuous Trading
10:25:1119.25005009,625.00138,380Continuous Trading
10:24:5119.27004628,902.74137,880Continuous Trading
10:24:5119.25003,74172,014.25137,418Continuous Trading
10:24:5119.260069813,443.48133,677Continuous Trading
10:24:5119.270081415,685.78132,979Continuous Trading
10:24:5119.28003476,690.16132,165Continuous Trading
10:24:3619.29002144,128.06131,818Continuous Trading
10:24:3619.29001502,893.50131,604Continuous Trading
10:24:0919.28001502,892.00131,454Continuous Trading
10:22:0519.30002454,728.50131,304Continuous Trading
10:21:3019.29001502,893.50131,059Continuous Trading
10:21:3019.30001,50028,950.00130,909Continuous Trading
10:21:3019.31003506,758.50129,409Continuous Trading
10:21:1219.32005009,660.00129,059Continuous Trading
10:21:0619.310050965.50128,559Continuous Trading
10:20:2719.31003166,101.96128,509Continuous Trading
Showing 1,381 to 1,400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas