| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.4600 | -0.66% | -0.1300 |
| 12/20/2024, 17:35:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:03:12 | 19.3600 | 336 | 6,504.96 | 32,932 | Continuous Trading |
| 09:03:11 | 19.3000 | 1 | 19.30 | 32,596 | Continuous Trading |
| 09:03:10 | 19.2900 | 507 | 9,780.03 | 32,595 | Continuous Trading |
| 09:03:10 | 19.2900 | 322 | 6,211.38 | 32,088 | Continuous Trading |
| 09:03:09 | 19.2700 | 300 | 5,781.00 | 31,766 | Continuous Trading |
| 09:03:09 | 19.2900 | 171 | 3,298.59 | 31,466 | Continuous Trading |
| 09:03:09 | 19.3000 | 2,000 | 38,600.00 | 31,295 | Continuous Trading |
| 09:00:18 | 19.2100 | 29,295 | 562,756.95 | 29,295 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover