| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:45:20 | 19.2400 | 600 | 11,544.00 | 71,778 | Continuous Trading |
| 09:45:20 | 19.2400 | 603 | 11,601.72 | 71,178 | Continuous Trading |
| 09:44:52 | 19.2500 | 270 | 5,197.50 | 70,575 | Continuous Trading |
| 09:43:19 | 19.2700 | 168 | 3,237.36 | 70,305 | Continuous Trading |
| 09:43:18 | 19.2500 | 500 | 9,625.00 | 70,137 | Continuous Trading |
| 09:40:42 | 19.2300 | 443 | 8,518.89 | 69,637 | Continuous Trading |
| 09:40:01 | 19.2600 | 531 | 10,227.06 | 69,194 | Continuous Trading |
| 09:39:29 | 19.2300 | 250 | 4,807.50 | 68,663 | Continuous Trading |
| 09:39:09 | 19.2000 | 26 | 499.20 | 68,413 | Continuous Trading |
| 09:39:09 | 19.2000 | 3,466 | 66,547.20 | 68,387 | Continuous Trading |
| 09:39:09 | 19.2000 | 2,458 | 47,193.60 | 64,921 | Continuous Trading |
| 09:38:22 | 19.2200 | 83 | 1,595.26 | 62,463 | Continuous Trading |
| 09:37:52 | 19.2600 | 91 | 1,752.66 | 62,380 | Continuous Trading |
| 09:37:52 | 19.2500 | 420 | 8,085.00 | 62,289 | Continuous Trading |
| 09:37:22 | 19.2500 | 50 | 962.50 | 61,869 | Continuous Trading |
| 09:37:22 | 19.2400 | 135 | 2,597.40 | 61,819 | Continuous Trading |
| 09:36:57 | 19.2700 | 50 | 963.50 | 61,684 | Continuous Trading |
| 09:35:43 | 19.2700 | 1 | 19.27 | 61,634 | Continuous Trading |
| 09:34:20 | 19.3000 | 216 | 4,168.80 | 61,633 | Continuous Trading |
| 09:33:07 | 19.3000 | 634 | 12,236.20 | 61,417 | Continuous Trading |
