LastChg. % 1DChg. Abs.
19.4600-0.66%-0.1300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:33:2219.35001001,935.00147,452Continuous Trading
10:33:1519.32001693,265.08147,352Continuous Trading
10:33:1519.32003316,394.92147,183Continuous Trading
10:33:1519.32005009,660.00146,852Continuous Trading
10:33:1519.32005009,660.00146,352Continuous Trading
10:33:1519.32005009,660.00145,852Continuous Trading
10:33:1519.32005009,660.00145,352Continuous Trading
10:33:1519.32005009,660.00144,852Continuous Trading
10:33:1519.32005009,660.00144,352Continuous Trading
10:33:1519.32002504,830.00143,852Continuous Trading
10:33:1319.32002504,830.00143,602Continuous Trading
10:33:1319.32005009,660.00143,352Continuous Trading
10:33:1319.32005009,660.00142,852Continuous Trading
10:30:4419.28001803,470.40142,352Continuous Trading
10:30:4419.29004418,506.89142,172Continuous Trading
10:30:4419.30001793,454.70141,731Continuous Trading
10:30:0919.32005009,660.00141,552Continuous Trading
10:30:0919.320066812,905.76141,052Continuous Trading
10:30:0619.31001773,417.87140,384Continuous Trading
10:30:0619.30003226,214.60140,207Continuous Trading
Showing 1,361 to 1,380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas