| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:07 | 19.3200 | 66 | 1,275.12 | 60,783 | Continuous Trading |
| 09:31:05 | 19.3300 | 338 | 6,533.54 | 60,717 | Continuous Trading |
| 09:30:31 | 19.3300 | 140 | 2,706.20 | 60,379 | Continuous Trading |
| 09:29:56 | 19.3200 | 52 | 1,004.64 | 60,239 | Continuous Trading |
| 09:29:56 | 19.3400 | 904 | 17,483.36 | 60,187 | Continuous Trading |
| 09:26:35 | 19.3000 | 119 | 2,296.70 | 59,283 | Continuous Trading |
| 09:21:39 | 19.3100 | 318 | 6,140.58 | 59,164 | Continuous Trading |
| 09:21:39 | 19.3200 | 82 | 1,584.24 | 58,846 | Continuous Trading |
| 09:21:21 | 19.3400 | 123 | 2,378.82 | 58,764 | Continuous Trading |
| 09:21:02 | 19.3400 | 1,727 | 33,400.18 | 58,641 | Continuous Trading |
| 09:21:02 | 19.3300 | 592 | 11,443.36 | 56,914 | Continuous Trading |
| 09:21:02 | 19.3200 | 1,237 | 23,898.84 | 56,322 | Continuous Trading |
| 09:18:20 | 19.2900 | 57 | 1,099.53 | 55,085 | Continuous Trading |
| 09:18:10 | 19.2700 | 430 | 8,286.10 | 55,028 | Continuous Trading |
| 09:16:37 | 19.3200 | 168 | 3,245.76 | 54,598 | Continuous Trading |
| 09:16:33 | 19.3100 | 296 | 5,715.76 | 54,430 | Continuous Trading |
| 09:16:32 | 19.3000 | 215 | 4,149.50 | 54,134 | Continuous Trading |
| 09:16:32 | 19.2900 | 429 | 8,275.41 | 53,919 | Continuous Trading |
| 09:16:32 | 19.3000 | 246 | 4,747.80 | 53,490 | Continuous Trading |
| 09:16:32 | 19.2500 | 2,682 | 51,628.50 | 53,244 | Continuous Trading |
