| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:50 | 18.8000 | 10 | 188.00 | 12,033 | Continuous Trading |
| 09:20:50 | 18.8000 | 90 | 1,692.00 | 12,023 | Continuous Trading |
| 09:20:39 | 18.8200 | 479 | 9,014.78 | 11,933 | Continuous Trading |
| 09:11:31 | 18.8200 | 66 | 1,242.12 | 11,454 | Continuous Trading |
| 09:06:39 | 18.9000 | 298 | 5,632.20 | 11,388 | Continuous Trading |
| 09:06:39 | 19.0000 | 149 | 2,831.00 | 11,090 | Continuous Trading |
| 09:06:39 | 19.0000 | 199 | 3,781.00 | 10,941 | Continuous Trading |
| 09:06:31 | 19.0000 | 162 | 3,078.00 | 10,742 | Continuous Trading |
| 09:06:31 | 19.0000 | 769 | 14,611.00 | 10,580 | Continuous Trading |
| 09:06:29 | 19.0000 | 646 | 12,274.00 | 9,811 | Continuous Trading |
| 09:06:29 | 19.0000 | 40 | 760.00 | 9,165 | Continuous Trading |
| 09:06:29 | 19.0000 | 135 | 2,565.00 | 9,125 | Continuous Trading |
| 09:06:29 | 19.0000 | 2,879 | 54,701.00 | 8,990 | Continuous Trading |
| 09:06:29 | 19.0000 | 33 | 627.00 | 6,111 | Continuous Trading |
| 09:06:29 | 19.0000 | 127 | 2,413.00 | 6,078 | Continuous Trading |
| 09:06:29 | 19.0000 | 196 | 3,724.00 | 5,951 | Continuous Trading |
| 09:06:29 | 19.0000 | 729 | 13,851.00 | 5,755 | Continuous Trading |
| 09:06:29 | 19.0000 | 750 | 14,250.00 | 5,026 | Continuous Trading |
| 09:06:29 | 19.0000 | 75 | 1,425.00 | 4,276 | Continuous Trading |
| 09:05:00 | 19.0000 | 623 | 11,837.00 | 4,201 | Continuous Trading |
