Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Oesterreichische Post AG Tick data

· ISIN: AT0000APOST4 · Symbol: POST

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
30.0500	-0.17%	-0.0500	04/25/2025, 17:35:12	D
04/25/2025, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:43:35	30.1000	100	3,010.00	2,032	Continuous Trading
10:38:52	30.1500	15	452.25	1,932	Continuous Trading
10:24:02	30.1500	44	1,326.60	1,917	Continuous Trading
10:23:04	30.1000	200	6,020.00	1,873	Continuous Trading
10:03:06	29.9500	15	449.25	1,673	Continuous Trading
09:42:56	30.1000	153	4,605.30	1,658	Continuous Trading
09:42:56	30.0500	17	510.85	1,505	Continuous Trading
09:38:38	30.0500	150	4,507.50	1,488	Continuous Trading
09:38:21	29.9500	55	1,647.25	1,338	Continuous Trading
09:30:39	30.0500	33	991.65	1,283	Continuous Trading
09:15:08	29.9500	226	6,768.70	1,250	Continuous Trading
09:11:53	30.1000	200	6,020.00	1,024	Continuous Trading
09:09:23	30.0000	105	3,150.00	824	Continuous Trading
09:09:23	30.0500	25	751.25	719	Continuous Trading
09:05:38	30.1000	353	10,625.30	694	Continuous Trading
09:04:22	30.1500	65	1,959.75	341	Continuous Trading
09:00:11	30.1500	19	572.85	276	Continuous Trading
09:00:11	30.2000	257	7,761.40	257	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas