| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:20:27 | 70.6000 | 193 | 13,625.80 | 6,403 | Continuous Trading |
| 10:19:45 | 70.9000 | 1 | 70.90 | 6,210 | Continuous Trading |
| 10:19:45 | 70.9000 | 2 | 141.80 | 6,209 | Continuous Trading |
| 10:19:45 | 70.8000 | 24 | 1,699.20 | 6,207 | Continuous Trading |
| 10:19:45 | 70.8000 | 1 | 70.80 | 6,183 | Continuous Trading |
| 10:14:40 | 70.8000 | 40 | 2,832.00 | 6,182 | Continuous Trading |
| 10:10:39 | 70.5000 | 171 | 12,055.50 | 6,142 | Continuous Trading |
| 10:04:51 | 70.5000 | 250 | 17,625.00 | 5,971 | Continuous Trading |
| 10:02:24 | 70.8000 | 41 | 2,902.80 | 5,721 | Continuous Trading |
| 10:01:55 | 70.5000 | 24 | 1,692.00 | 5,680 | Continuous Trading |
| 09:54:17 | 70.5000 | 40 | 2,820.00 | 5,656 | Continuous Trading |
| 09:50:12 | 70.7000 | 8 | 565.60 | 5,616 | Continuous Trading |
| 09:50:12 | 70.7000 | 134 | 9,473.80 | 5,608 | Continuous Trading |
| 09:48:40 | 70.5000 | 182 | 12,831.00 | 5,474 | Continuous Trading |
| 09:48:40 | 70.5000 | 79 | 5,569.50 | 5,292 | Continuous Trading |
| 09:48:40 | 70.5000 | 90 | 6,345.00 | 5,213 | Continuous Trading |
| 09:48:40 | 70.3000 | 90 | 6,327.00 | 5,123 | Continuous Trading |
| 09:48:40 | 70.3000 | 293 | 20,597.90 | 5,033 | Continuous Trading |
| 09:48:40 | 70.4000 | 90 | 6,336.00 | 4,740 | Continuous Trading |
| 09:48:40 | 70.5000 | 9 | 634.50 | 4,650 | Continuous Trading |
