LastChg. % 1DChg. Abs.
72.0000+1.41%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:50:3770.70002141.407,686Continuous Trading
10:50:3770.7000322,262.407,684Continuous Trading
10:50:3770.30001178,225.107,652Continuous Trading
10:50:3770.40001208,448.007,535Continuous Trading
10:50:3770.500035725,168.507,415Continuous Trading
10:50:3770.60006423.607,058Continuous Trading
10:45:3770.80009637.207,052Continuous Trading
10:45:3170.5000322,256.007,043Continuous Trading
10:45:3170.60006423.607,011Continuous Trading
10:30:3870.70006424.207,005Continuous Trading
10:30:3870.600028520,121.006,999Continuous Trading
10:30:3870.6000503,530.006,714Continuous Trading
10:30:3870.6000503,530.006,664Continuous Trading
10:30:3870.60001007,060.006,614Continuous Trading
10:30:3870.6000906,354.006,514Continuous Trading
10:30:3870.700011777.706,424Continuous Trading
10:30:0970.9000170.906,413Continuous Trading
10:30:0970.9000170.906,412Continuous Trading
10:30:0970.90007496.306,411Continuous Trading
10:29:4670.9000170.906,404Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas