| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:08 | 69.9000 | 20 | 1,398.00 | 1,565 | Continuous Trading |
| 09:34:34 | 69.9000 | 18 | 1,258.20 | 1,545 | Continuous Trading |
| 09:32:13 | 69.5000 | 93 | 6,463.50 | 1,527 | Continuous Trading |
| 09:32:06 | 69.9000 | 140 | 9,786.00 | 1,434 | Continuous Trading |
| 09:25:42 | 69.9000 | 40 | 2,796.00 | 1,294 | Continuous Trading |
| 09:22:55 | 69.7000 | 99 | 6,900.30 | 1,254 | Continuous Trading |
| 09:22:48 | 69.9000 | 8 | 559.20 | 1,155 | Continuous Trading |
| 09:22:48 | 70.0000 | 50 | 3,500.00 | 1,147 | Continuous Trading |
| 09:22:48 | 70.0000 | 314 | 21,980.00 | 1,097 | Continuous Trading |
| 09:22:48 | 70.0000 | 50 | 3,500.00 | 783 | Continuous Trading |
| 09:22:48 | 70.0000 | 110 | 7,700.00 | 733 | Continuous Trading |
| 09:22:48 | 70.0000 | 58 | 4,060.00 | 623 | Continuous Trading |
| 09:14:39 | 70.1000 | 239 | 16,753.90 | 565 | Continuous Trading |
| 09:06:07 | 71.1000 | 60 | 4,266.00 | 326 | Continuous Trading |
| 09:00:02 | 70.1000 | 266 | 18,646.60 | 266 | Opening Auction |
