| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:19 | 27.2000 | 365 | 9,928.00 | 8,934 | Continuous Trading |
| 09:28:19 | 27.2000 | 68 | 1,849.60 | 8,569 | Continuous Trading |
| 09:28:09 | 27.2000 | 1,000 | 27,200.00 | 8,501 | Continuous Trading |
| 09:28:09 | 27.1500 | 141 | 3,828.15 | 7,501 | Continuous Trading |
| 09:28:09 | 27.1500 | 274 | 7,439.10 | 7,360 | Continuous Trading |
| 09:27:38 | 27.0000 | 144 | 3,888.00 | 7,086 | Continuous Trading |
| 09:27:38 | 27.0500 | 169 | 4,571.45 | 6,942 | Continuous Trading |
| 09:24:06 | 27.0500 | 215 | 5,815.75 | 6,773 | Continuous Trading |
| 09:19:52 | 27.2000 | 238 | 6,473.60 | 6,558 | Continuous Trading |
| 09:19:49 | 27.1000 | 31 | 840.10 | 6,320 | Continuous Trading |
| 09:19:49 | 27.1000 | 69 | 1,869.90 | 6,289 | Continuous Trading |
| 09:17:35 | 27.2500 | 108 | 2,943.00 | 6,220 | Continuous Trading |
| 09:17:32 | 27.2000 | 329 | 8,948.80 | 6,112 | Continuous Trading |
| 09:17:14 | 27.1000 | 337 | 9,132.70 | 5,783 | Continuous Trading |
| 09:17:06 | 27.1000 | 31 | 840.10 | 5,446 | Continuous Trading |
| 09:17:06 | 27.1000 | 375 | 10,162.50 | 5,415 | Continuous Trading |
| 09:17:06 | 27.1000 | 75 | 2,032.50 | 5,040 | Continuous Trading |
| 09:17:06 | 27.0500 | 667 | 18,042.35 | 4,965 | Continuous Trading |
| 09:15:25 | 26.9500 | 6 | 161.70 | 4,298 | Continuous Trading |
| 09:15:22 | 26.9500 | 180 | 4,851.00 | 4,292 | Continuous Trading |
