| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:49:04 | 30.2000 | 350 | 10,570.00 | 7,837 |
| 09:48:55 | 30.2500 | 716 | 21,659.00 | 7,487 |
| 09:48:55 | 30.2000 | 34 | 1,026.80 | 6,771 |
| 09:48:55 | 30.1500 | 250 | 7,537.50 | 6,737 |
| 09:40:10 | 30.0500 | 200 | 6,010.00 | 6,487 |
| 09:40:05 | 30.1000 | 75 | 2,257.50 | 6,287 |
| 09:40:05 | 30.1000 | 75 | 2,257.50 | 6,212 |
| 09:40:05 | 30.1000 | 317 | 9,541.70 | 6,137 |
| 09:40:05 | 30.0500 | 16 | 480.80 | 5,820 |
| 09:40:05 | 30.0500 | 75 | 2,253.75 | 5,804 |
| 09:30:10 | 29.9500 | 679 | 20,336.05 | 5,729 |
| 09:28:04 | 29.9000 | 444 | 13,275.60 | 5,050 |
| 09:28:04 | 29.8500 | 333 | 9,940.05 | 4,606 |
| 09:27:54 | 29.9000 | 176 | 5,262.40 | 4,273 |
| 09:27:51 | 29.7500 | 29 | 862.75 | 4,097 |
| 09:27:49 | 29.8000 | 403 | 12,009.40 | 4,068 |
| 09:27:49 | 29.8500 | 33 | 985.05 | 3,665 |
| 09:22:55 | 29.9000 | 194 | 5,800.60 | 3,632 |
| 09:22:55 | 29.9000 | 75 | 2,242.50 | 3,438 |
| 09:22:55 | 29.9000 | 166 | 4,963.40 | 3,363 |
