| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:49:55 | 27.4000 | 162 | 4,438.80 | 14,219 | Continuous Trading |
| 09:48:36 | 27.5000 | 265 | 7,287.50 | 14,057 | Continuous Trading |
| 09:48:36 | 27.5000 | 180 | 4,950.00 | 13,792 | Continuous Trading |
| 09:48:34 | 27.5000 | 400 | 11,000.00 | 13,612 | Continuous Trading |
| 09:42:24 | 27.5000 | 231 | 6,352.50 | 13,212 | Continuous Trading |
| 09:42:12 | 27.5000 | 201 | 5,527.50 | 12,981 | Continuous Trading |
| 09:42:10 | 27.4500 | 291 | 7,987.95 | 12,780 | Continuous Trading |
| 09:42:05 | 27.3500 | 50 | 1,367.50 | 12,489 | Continuous Trading |
| 09:42:05 | 27.4000 | 154 | 4,219.60 | 12,439 | Continuous Trading |
| 09:42:05 | 27.3500 | 264 | 7,220.40 | 12,285 | Continuous Trading |
| 09:35:22 | 27.4000 | 171 | 4,685.40 | 12,021 | Continuous Trading |
| 09:35:22 | 27.3500 | 554 | 15,151.90 | 11,850 | Continuous Trading |
| 09:34:44 | 27.3500 | 334 | 9,134.90 | 11,296 | Continuous Trading |
| 09:34:41 | 27.4000 | 117 | 3,205.80 | 10,962 | Continuous Trading |
| 09:34:36 | 27.3500 | 174 | 4,758.90 | 10,845 | Continuous Trading |
| 09:34:36 | 27.3000 | 126 | 3,439.80 | 10,671 | Continuous Trading |
| 09:33:02 | 27.2000 | 728 | 19,801.60 | 10,545 | Continuous Trading |
| 09:29:47 | 27.2500 | 41 | 1,117.25 | 9,817 | Continuous Trading |
| 09:28:38 | 27.3000 | 517 | 14,114.10 | 9,776 | Continuous Trading |
| 09:28:35 | 27.2500 | 325 | 8,856.25 | 9,259 | Continuous Trading |
