| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:26 | 22.4000 | 15,192 | 340,300.80 | 47,235 | Closing Auction |
| 17:27:23 | 22.4000 | 58 | 1,299.20 | 32,043 | Continuous Trading |
| 17:27:23 | 22.4000 | 429 | 9,609.60 | 31,985 | Continuous Trading |
| 17:16:40 | 22.4500 | 38 | 853.10 | 31,556 | Continuous Trading |
| 17:10:42 | 22.4500 | 362 | 8,126.90 | 31,518 | Continuous Trading |
| 16:51:37 | 22.4000 | 9 | 201.60 | 31,156 | Continuous Trading |
| 16:47:11 | 22.4500 | 16 | 359.20 | 31,147 | Continuous Trading |
| 16:46:38 | 22.4500 | 198 | 4,445.10 | 31,131 | Continuous Trading |
| 16:46:38 | 22.4500 | 84 | 1,885.80 | 30,933 | Continuous Trading |
| 16:46:38 | 22.4500 | 84 | 1,885.80 | 30,849 | Continuous Trading |
| 16:18:34 | 22.5000 | 150 | 3,375.00 | 30,765 | Continuous Trading |
| 16:16:23 | 22.4500 | 782 | 17,555.90 | 30,615 | Continuous Trading |
| 16:09:49 | 22.4500 | 89 | 1,998.05 | 29,833 | Continuous Trading |
| 16:09:49 | 22.4500 | 848 | 19,037.60 | 29,744 | Continuous Trading |
| 16:06:17 | 22.4500 | 30 | 673.50 | 28,896 | Continuous Trading |
| 16:05:29 | 22.5000 | 122 | 2,745.00 | 28,866 | Continuous Trading |
| 16:05:29 | 22.5000 | 190 | 4,275.00 | 28,744 | Continuous Trading |
| 16:05:29 | 22.5000 | 20 | 450.00 | 28,554 | Continuous Trading |
| 15:56:13 | 22.4500 | 35 | 785.75 | 28,534 | Continuous Trading |
| 15:56:13 | 22.4500 | 24 | 538.80 | 28,499 | Continuous Trading |
