| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 16:12:33 | 24.9000 | 138 | 3,436.20 | 10,787 |
| 16:12:30 | 24.9000 | 191 | 4,755.90 | 10,649 |
| 16:12:23 | 24.9000 | 200 | 4,980.00 | 10,458 |
| 15:53:54 | 24.8500 | 6 | 149.10 | 10,258 |
| 15:51:13 | 24.8500 | 359 | 8,921.15 | 10,252 |
| 15:47:53 | 24.8000 | 150 | 3,720.00 | 9,893 |
| 15:47:11 | 24.8000 | 260 | 6,448.00 | 9,743 |
| 15:47:11 | 24.7500 | 708 | 17,523.00 | 9,483 |
| 15:44:41 | 24.8000 | 28 | 694.40 | 8,775 |
| 15:44:41 | 24.8000 | 286 | 7,092.80 | 8,747 |
| 15:44:41 | 24.7500 | 150 | 3,712.50 | 8,461 |
| 15:38:49 | 24.7000 | 390 | 9,633.00 | 8,311 |
| 15:38:49 | 24.7500 | 610 | 15,097.50 | 7,921 |
| 15:20:06 | 24.8000 | 4 | 99.20 | 7,311 |
| 15:20:06 | 24.8000 | 4 | 99.20 | 7,307 |
| 15:20:05 | 24.8000 | 125 | 3,100.00 | 7,303 |
| 15:12:18 | 24.8000 | 4 | 99.20 | 7,178 |
| 15:10:40 | 24.8000 | 4 | 99.20 | 7,174 |
| 15:07:48 | 24.8000 | 4 | 99.20 | 7,170 |
| 15:07:48 | 24.8000 | 28 | 694.40 | 7,166 |
