LastChg. % 1DChg. Abs.
27.7000-2.12%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0827.700010,579293,038.3073,969Closing Auction
17:28:2327.6000882,428.8063,390Continuous Trading
17:18:0727.6000782,152.8063,302Continuous Trading
17:17:5427.6000742,042.4063,224Continuous Trading
17:17:1627.6000127.6063,150Continuous Trading
17:16:4627.6000972,677.2063,149Continuous Trading
17:16:4627.65001303,594.5063,052Continuous Trading
17:16:2927.65001504,147.5062,922Continuous Trading
17:10:2927.550028771.4062,772Continuous Trading
17:09:0427.550037510,331.2562,744Continuous Trading
17:04:5727.6000691,904.4062,369Continuous Trading
17:04:5027.600020552.0062,300Continuous Trading
17:02:5627.550025688.7562,280Continuous Trading
16:55:5527.550024661.2062,255Continuous Trading
16:46:3727.6000812,235.6062,231Continuous Trading
16:44:4727.550030826.5062,150Continuous Trading
16:44:4227.55002506,887.5062,120Continuous Trading
16:43:4927.550030826.5061,870Continuous Trading
16:43:4627.60001203,312.0061,840Continuous Trading
16:35:5527.5000721,980.0061,720Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas