LastChg. % 1DChg. Abs.
21.1000+1.44%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0521.100088,6811,871,169.10199,472Closing Auction
17:29:1121.10002405,064.00110,791Continuous Trading
17:29:0321.15001753,701.25110,551Continuous Trading
17:27:3421.10003848,102.40110,376Continuous Trading
17:23:0921.1000781,645.80109,992Continuous Trading
17:23:0921.100069014,559.00109,914Continuous Trading
17:17:3521.10001,00021,100.00109,224Continuous Trading
17:17:0521.100025527.50108,224Continuous Trading
17:17:0521.100074315,677.30108,199Continuous Trading
17:14:4921.10001924,051.20107,456Continuous Trading
17:08:3621.1000541,139.40107,264Continuous Trading
17:08:3621.100071415,065.40107,210Continuous Trading
17:04:4021.15002505,287.50106,496Continuous Trading
17:04:1621.1500484.60106,246Continuous Trading
17:02:0521.15005105.75106,242Continuous Trading
16:56:4121.10002615,507.10106,237Continuous Trading
16:56:4121.1000501,055.00105,976Continuous Trading
16:50:0321.15003286,937.20105,926Continuous Trading
16:50:0321.1500242.30105,598Continuous Trading
16:46:3221.20001,00021,200.00105,596Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas