LastChg. % 1DChg. Abs.
25.2000+3.28%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0724.650057414,149.10574
09:00:0724.750034841.50608
09:16:5724.7000731,803.10681
09:16:5724.7000441,086.80725
09:21:4224.65002897,123.851,014
09:31:3424.65001623,993.301,176
09:45:3024.6500124.651,177
09:53:5124.650068016,762.001,857
10:12:0424.70003007,410.002,157
10:12:0424.75003889,603.002,545
10:12:0424.750081120,072.253,356
10:12:0424.75002004,950.003,556
10:12:0824.80001864,612.803,742
10:27:3024.75003137,746.754,055
10:27:3024.75002897,152.754,344
10:59:0824.80001,00024,800.005,344
11:17:3024.8000499.205,348
11:21:0524.750018445.505,366
11:59:0024.75001433,539.255,509
11:59:0024.7500651,608.755,574
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas