Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:00:36 | 44.3100 | 318 | 14,090.58 | 3,793 |
09:00:36 | 44.3000 | 107 | 4,740.10 | 3,475 |
09:00:36 | 44.2900 | 100 | 4,429.00 | 3,368 |
09:00:36 | 44.2500 | 86 | 3,805.50 | 3,268 |
09:00:36 | 44.2700 | 320 | 14,166.40 | 3,182 |
09:00:36 | 44.2600 | 33 | 1,460.58 | 2,862 |
09:00:31 | 44.2400 | 9 | 398.16 | 2,829 |
09:00:31 | 44.2400 | 173 | 7,653.52 | 2,820 |
09:00:31 | 44.2500 | 136 | 6,018.00 | 2,647 |
09:00:23 | 44.1900 | 494 | 21,829.86 | 2,511 |
09:00:22 | 44.1300 | 339 | 14,960.07 | 2,017 |
09:00:22 | 44.1300 | 37 | 1,632.81 | 1,678 |
09:00:22 | 44.1300 | 24 | 1,059.12 | 1,641 |
09:00:22 | 44.1300 | 24 | 1,059.12 | 1,617 |
09:00:22 | 44.1200 | 33 | 1,455.96 | 1,593 |
09:00:22 | 44.1600 | 66 | 2,914.56 | 1,560 |
09:00:22 | 44.2000 | 25 | 1,105.00 | 1,494 |
09:00:22 | 44.2100 | 29 | 1,282.09 | 1,469 |
09:00:22 | 44.2100 | 31 | 1,370.51 | 1,440 |
09:00:22 | 44.2500 | 1,409 | 62,348.25 | 1,409 |