LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:10:0944.2600492,168.7410,275
09:10:0944.2600863,806.3610,226
09:10:0744.25001496,593.2510,140
09:10:0744.2300833,671.099,991
09:10:0744.2300371,636.519,908
09:10:0744.23006265.389,871
09:10:0744.24004176.969,865
09:10:0744.24001315,795.449,861
09:10:0744.25001054,646.259,730
09:10:0744.25001235,442.759,625
09:10:0744.220022710,037.949,502
09:10:0744.2400733,229.529,275
09:06:2244.24002018,892.249,202
09:06:2244.24001697,476.569,001
09:06:2244.210041318,258.738,832
09:06:2244.210010442.108,419
09:04:5744.170013574.218,409
09:04:5744.1700934,107.818,396
09:04:5744.210029713,130.378,303
09:03:0044.1400512,251.148,006
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas