| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:03:00 | 44.1700 | 73 | 3,224.41 | 7,955 |
| 09:03:00 | 44.1800 | 297 | 13,121.46 | 7,882 |
| 09:02:58 | 44.2200 | 107 | 4,731.54 | 7,585 |
| 09:02:58 | 44.2300 | 230 | 10,172.90 | 7,478 |
| 09:01:09 | 44.3000 | 1 | 44.30 | 7,248 |
| 09:00:58 | 44.3000 | 10 | 443.00 | 7,247 |
| 09:00:53 | 44.3000 | 100 | 4,430.00 | 7,237 |
| 09:00:50 | 44.2700 | 405 | 17,929.35 | 7,137 |
| 09:00:50 | 44.2700 | 362 | 16,025.74 | 6,732 |
| 09:00:50 | 44.2700 | 213 | 9,429.51 | 6,370 |
| 09:00:49 | 44.2500 | 193 | 8,540.25 | 6,157 |
| 09:00:49 | 44.2500 | 48 | 2,124.00 | 5,964 |
| 09:00:45 | 44.2800 | 241 | 10,671.48 | 5,916 |
| 09:00:45 | 44.2800 | 80 | 3,542.40 | 5,675 |
| 09:00:44 | 44.2800 | 151 | 6,686.28 | 5,595 |
| 09:00:44 | 44.2800 | 442 | 19,571.76 | 5,444 |
| 09:00:41 | 44.2900 | 585 | 25,909.65 | 5,002 |
| 09:00:39 | 44.3100 | 568 | 25,168.08 | 4,417 |
| 09:00:36 | 44.2600 | 55 | 2,434.30 | 3,849 |
| 09:00:36 | 44.3100 | 1 | 44.31 | 3,794 |
