LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:04:2546.65004186.60189,078
17:03:3746.650048822,765.20189,074
17:01:2446.610014652.54188,586
17:01:1446.610014652.54188,572
17:01:0446.610014652.54188,558
17:00:3546.61003139.83188,544
17:00:3446.61005233.05188,541
17:00:3246.61001085,033.88188,536
16:59:3046.60002069,599.60188,428
16:58:2346.60002009,320.00188,222
16:57:5646.6200642,983.68188,022
16:57:3846.610029213,610.12187,958
16:57:3846.610022310,394.03187,666
16:57:3846.600020932.00187,443
16:56:4946.60001728,015.20187,423
16:56:4346.6000293.20187,251
16:56:3746.59001105,124.90187,249
16:56:3446.6000146.60187,139
16:56:3446.60007326.20187,138
16:56:3446.610026612,398.26187,131
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas