Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:09:19 | 46.6500 | 292 | 13,621.80 | 191,336 |
17:09:19 | 46.6500 | 151 | 7,044.15 | 191,044 |
17:09:19 | 46.6600 | 831 | 38,774.46 | 190,893 |
17:09:15 | 46.6500 | 44 | 2,052.60 | 190,062 |
17:09:14 | 46.6600 | 14 | 653.24 | 190,018 |
17:09:04 | 46.6600 | 14 | 653.24 | 190,004 |
17:09:01 | 46.6600 | 211 | 9,845.26 | 189,990 |
17:08:55 | 46.6600 | 13 | 606.58 | 189,779 |
17:08:54 | 46.6600 | 14 | 653.24 | 189,766 |
17:08:39 | 46.6600 | 31 | 1,446.46 | 189,752 |
17:08:02 | 46.6600 | 38 | 1,773.08 | 189,721 |
17:07:28 | 46.6500 | 4 | 186.60 | 189,683 |
17:07:24 | 46.6500 | 3 | 139.95 | 189,679 |
17:07:22 | 46.6500 | 38 | 1,772.70 | 189,676 |
17:07:21 | 46.6500 | 115 | 5,364.75 | 189,638 |
17:07:16 | 46.6500 | 4 | 186.60 | 189,523 |
17:07:15 | 46.6500 | 7 | 326.55 | 189,519 |
17:07:15 | 46.6500 | 134 | 6,251.10 | 189,512 |
17:05:13 | 46.6400 | 150 | 6,996.00 | 189,378 |
17:05:13 | 46.6500 | 150 | 6,997.50 | 189,228 |