LastChg. % 1DChg. Abs.
46.4800-1.34%-0.6300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:2946.60005233.00196,950
17:13:2746.600013605.80196,945
17:13:2546.60003139.80196,932
17:13:2046.60004186.40196,929
17:13:1946.60001185,498.80196,925
17:13:1146.60008372.80196,807
17:13:1146.60001205,592.00196,799
17:13:1146.600026512,349.00196,679
17:13:1146.6000293.20196,414
17:13:1146.60006279.60196,412
17:13:0946.6000532,469.80196,406
17:13:0946.61001185,499.98196,353
17:13:0746.620026212,214.44196,235
17:13:0746.6100281,305.08195,973
17:13:0746.610029013,516.90195,945
17:13:0746.61001185,499.98195,655
17:13:0746.62001446,713.28195,537
17:13:0746.61001486,898.28195,393
17:13:0746.61001506,991.50195,245
17:13:0746.6200753,496.50195,095
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas