LastChg. % 1DChg. Abs.
52.0000+0.50%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:13:1351.920018934.56127,769
17:13:1251.920010519.20127,751
17:13:0951.92002103.84127,741
17:13:0951.920017882.64127,739
17:12:0151.9200271,401.84127,722
17:11:3451.920011571.12127,695
17:11:3451.920012623.04127,684
17:11:3151.920019986.48127,672
17:11:3151.920024412,668.48127,653
17:10:3151.9200201,038.40127,409
17:09:3451.92001899,812.88127,389
17:09:3451.9400532,752.82127,200
17:09:3451.940039820,672.12127,147
17:09:3351.94001276,596.38126,749
17:09:3351.940039820,672.12126,622
17:09:0951.94001196,180.86126,224
17:08:4251.94003155.82126,105
17:08:4151.940012623.28126,102
17:08:3951.94002103.88126,090
17:08:3851.9400211,090.74126,088
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas