LastChg. % 1DChg. Abs.
52.0000+0.50%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:15:2251.940022811,842.32129,892
17:15:1651.9400351,817.90129,664
17:15:1251.94003155.82129,629
17:15:1051.94002103.88129,626
17:15:0951.940012623.28129,624
17:15:0651.940022411,634.56129,612
17:15:0651.9400402,077.60129,388
17:14:2351.920019610,176.32129,348
17:14:1251.92001769,137.92129,152
17:14:1151.92009467.28128,976
17:14:0851.920016830.72128,967
17:14:0551.92009467.28128,951
17:14:0351.92004207.68128,942
17:14:0251.920015778.80128,938
17:14:0151.92009467.28128,923
17:13:5851.9200432,232.56128,914
17:13:3551.900077940,430.10128,871
17:13:1651.920011571.12128,092
17:13:1651.9200512,647.92128,081
17:13:1651.920026113,551.12128,030
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas