LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:2244.25001,40962,348.251,409
09:00:2244.2100311,370.511,440
09:00:2244.2100291,282.091,469
09:00:2244.2000251,105.001,494
09:00:2244.1600662,914.561,560
09:00:2244.1200331,455.961,593
09:00:2244.1300241,059.121,617
09:00:2244.1300241,059.121,641
09:00:2244.1300371,632.811,678
09:00:2244.130033914,960.072,017
09:00:2344.190049421,829.862,511
09:00:3144.25001366,018.002,647
09:00:3144.24001737,653.522,820
09:00:3144.24009398.162,829
09:00:3644.2600331,460.582,862
09:00:3644.270032014,166.403,182
09:00:3644.2500863,805.503,268
09:00:3644.29001004,429.003,368
09:00:3644.30001074,740.103,475
09:00:3644.310031814,090.583,793
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas