LastChg. % 1DChg. Abs.
52.0000+0.50%+0.2600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:0251.54001,50977,773.861,509
09:00:0651.68001286,615.041,637
09:00:0751.740031516,298.101,952
09:00:0751.80007362.601,959
09:00:0751.8000271,398.601,986
09:00:1151.800016828.802,002
09:00:3551.88003155.642,005
09:00:3551.8600773,993.222,082
09:00:5551.8600904,667.402,172
09:02:1251.88007363.162,179
09:02:4451.88001125,810.562,291
09:03:0951.88001316,796.282,422
09:03:0951.880021911,361.722,641
09:03:2151.8600281,452.082,669
09:03:3551.800016828.802,685
09:07:5551.62001708,775.402,855
09:07:5551.6000663,405.602,921
09:07:5551.58001708,768.603,091
09:07:5551.56001447,424.643,235
09:08:0351.600040020,640.003,635
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas