LastChg. % 1DChg. Abs.
107.0000+1.13%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:10105.50005,325561,787.505,325Opening Auction
09:00:22105.500069373,111.506,018Continuous Trading
09:00:27105.8000495,184.206,067Continuous Trading
09:00:27105.800010611,214.806,173Continuous Trading
09:00:27105.8000151,587.006,188Continuous Trading
09:00:27105.80006634.806,194Continuous Trading
09:00:27105.80002211.606,196Continuous Trading
09:00:27106.0000323,392.006,228Continuous Trading
09:00:27106.00006636.006,234Continuous Trading
09:00:27106.0000121,272.006,246Continuous Trading
09:00:30105.9000303,177.006,276Continuous Trading
09:01:10105.9000677,095.306,343Continuous Trading
09:02:25106.100016217,188.206,505Continuous Trading
09:02:25106.1000636,684.306,568Continuous Trading
09:02:25106.1000677,108.706,635Continuous Trading
09:02:25106.2000626,584.406,697Continuous Trading
09:02:25106.20007743.406,704Continuous Trading
09:02:25106.20007743.406,711Continuous Trading
09:02:25106.2000485,097.606,759Continuous Trading
09:02:26106.2000212,230.206,780Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas