LastChg. % 1DChg. Abs.
110.8000+0.45%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:27110.8000266,91829,574,514.40351,712Closing Auction
17:29:58110.9000353,881.5084,794Continuous Trading
17:29:58110.9000202,218.0084,759Continuous Trading
17:29:53110.7000687,527.6084,739Continuous Trading
17:29:53110.700018820,811.6084,671Continuous Trading
17:29:53110.700010311,402.1084,483Continuous Trading
17:29:46110.800014315,844.4084,380Continuous Trading
17:29:46110.800021623,932.8084,237Continuous Trading
17:29:44110.800026529,362.0084,021Continuous Trading
17:29:44110.80009410,415.2083,756Continuous Trading
17:28:23110.900011312,531.7083,662Continuous Trading
17:28:13110.900032335,820.7083,549Continuous Trading
17:26:22110.90008887.2083,226Continuous Trading
17:26:22110.9000677,430.3083,218Continuous Trading
17:26:00110.8000181,994.4083,151Continuous Trading
17:25:52110.90009610,646.4083,133Continuous Trading
17:25:52110.80002221.6083,037Continuous Trading
17:25:52110.80009410,415.2083,035Continuous Trading
17:25:52110.800016418,171.2082,941Continuous Trading
17:25:00110.70009410,405.8082,777Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas