LastChg. % 1DChg. Abs.
51.8600+0.23%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:48:0151.860030815,972.8899,663
15:47:4251.88001568,093.2899,355
15:46:5451.880030515,823.4099,199
15:46:5251.900031716,452.3098,894
15:46:5051.920030615,887.5298,577
15:45:4651.9200241,246.0898,271
15:45:4451.9000402,076.0098,247
15:45:4451.900021211,002.8098,207
15:44:5651.880031016,082.8097,995
15:44:5651.880040020,752.0097,685
15:44:5451.86001487,675.2897,285
15:44:0251.8400894,613.7697,137
15:43:4051.8400211,088.6497,048
15:43:4051.82001407,254.8097,027
15:43:4051.80004207.2096,887
15:42:4351.78001336,886.7496,883
15:42:2351.780031416,258.9296,750
15:41:0551.8000271,398.6096,436
15:41:0551.80001125,801.6096,409
15:40:1851.76004207.0496,297
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas