LastChg. % 1DChg. Abs.
44.2400+0.09%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1944.2400338,78014,987,627.20490,229
17:29:5944.260015663.90151,449
17:29:5244.240055524,553.20151,434
17:29:1844.28001024,516.56150,879
17:29:1844.270026011,510.20150,777
17:28:5444.25001295,708.25150,517
17:28:5444.250022610,000.50150,388
17:28:1544.270023310,314.91150,162
17:28:1544.270023310,314.91149,929
17:28:1544.27001295,710.83149,696
17:28:1244.2500271,194.75149,567
17:28:0244.27001295,710.83149,540
17:27:5644.27002219,783.67149,411
17:27:5644.2700321,416.64149,190
17:27:4144.2800903,985.20149,158
17:27:4044.28001305,756.40149,068
17:27:4044.290025311,205.37148,938
17:27:0544.300061227,111.60148,685
17:27:0544.28002008,856.00148,073
17:27:0544.280025311,202.84147,873
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas