LastChg. % 1DChg. Abs.
58.8800-0.57%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:41:2858.8800158.882,100,8171013
17:36:5158.88002,682157,916.162,100,8161013
17:35:4458.8800603,532.802,098,1341013
17:35:1058.88001,555,83691,607,623.682,098,074Closing Auction
17:29:5558.660013762.58542,238Continuous Trading
17:29:5558.66003175.98542,225Continuous Trading
17:29:3658.6600502,933.00542,222Continuous Trading
17:29:3558.6400613,577.04542,172Continuous Trading
17:29:3558.640090152,834.64542,111Continuous Trading
17:28:3058.64001257,330.00541,210Continuous Trading
17:28:3058.64001257,330.00541,085Continuous Trading
17:27:4158.64001669,734.24540,960Continuous Trading
17:27:4058.64001257,330.00540,794Continuous Trading
17:27:3658.64001,00058,640.00540,669Continuous Trading
17:27:3458.64001307,623.20539,669Continuous Trading
17:27:3458.640034320,113.52539,539Continuous Trading
17:26:4058.620043225,323.84539,196Continuous Trading
17:26:3258.640047627,912.64538,764Continuous Trading
17:26:2258.6400241,407.36538,288Continuous Trading
17:25:5458.6200774,513.74538,264Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas