LastChg. % 1DChg. Abs.
30.9600+5.88%+1.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:06:2830.7600672,060.921,328,643
17:06:2830.760085026,146.001,328,576
17:05:5330.760088827,314.881,327,726
17:05:3430.760054316,702.681,326,838
17:05:3130.800058117,894.801,326,295
17:05:3130.8000431,324.401,325,714
17:04:2730.80001,59649,156.801,325,671
17:04:2730.80001013,110.801,324,075
17:04:2730.8000471,447.601,323,974
17:04:2730.800055116,970.801,323,927
17:04:2730.80001805,544.001,323,376
17:04:1030.82002507,705.001,323,196
17:04:1030.8200391,201.981,322,946
17:02:5430.800051915,985.201,322,907
17:01:0930.780093928,902.421,322,388
17:01:0930.780078724,223.861,321,449
17:00:2330.7800682,093.041,320,662
17:00:0430.9000371,143.301,320,594
17:00:0430.88002507,720.001,320,557
17:00:0430.86002317,128.661,320,307
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas