| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:41:59 | 22.9200 | 210 | 4,813.20 | 30,743 |
| 13:41:59 | 22.8800 | 690 | 15,787.20 | 30,533 |
| 13:36:00 | 22.9200 | 1,253 | 28,718.76 | 29,843 |
| 13:28:42 | 22.9800 | 109 | 2,504.82 | 28,590 |
| 13:25:20 | 22.9800 | 223 | 5,124.54 | 28,481 |
| 13:25:20 | 22.9800 | 350 | 8,043.00 | 28,258 |
| 13:25:20 | 22.9800 | 29 | 666.42 | 27,908 |
| 13:25:20 | 22.9800 | 248 | 5,699.04 | 27,879 |
| 13:25:20 | 22.9800 | 150 | 3,447.00 | 27,631 |
| 13:25:20 | 22.9800 | 1,774 | 40,766.52 | 27,481 |
| 13:25:20 | 22.9800 | 282 | 6,480.36 | 25,707 |
| 13:25:05 | 22.9600 | 3 | 68.88 | 25,425 |
| 13:19:29 | 22.9400 | 51 | 1,169.94 | 25,422 |
| 13:18:35 | 22.9400 | 91 | 2,087.54 | 25,371 |
| 13:12:28 | 22.9000 | 300 | 6,870.00 | 25,280 |
| 13:12:26 | 22.8800 | 1,260 | 28,828.80 | 24,980 |
| 13:12:15 | 22.8800 | 1,855 | 42,442.40 | 23,720 |
| 13:12:15 | 22.8600 | 650 | 14,859.00 | 21,865 |
| 13:12:15 | 22.8600 | 150 | 3,429.00 | 21,215 |
| 13:12:15 | 22.8600 | 150 | 3,429.00 | 21,065 |
