| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:29:35 | 22.7000 | 600 | 13,620.00 | 6,904 |
| 09:24:33 | 22.7400 | 1,159 | 26,355.66 | 6,304 |
| 09:24:33 | 22.7400 | 284 | 6,458.16 | 5,145 |
| 09:21:23 | 22.7000 | 403 | 9,148.10 | 4,861 |
| 09:21:00 | 22.6800 | 61 | 1,383.48 | 4,458 |
| 09:20:08 | 22.6800 | 192 | 4,354.56 | 4,397 |
| 09:20:08 | 22.6800 | 538 | 12,201.84 | 4,205 |
| 09:13:00 | 22.6600 | 40 | 906.40 | 3,667 |
| 09:08:35 | 22.6400 | 200 | 4,528.00 | 3,627 |
| 09:08:35 | 22.6400 | 750 | 16,980.00 | 3,427 |
| 09:08:35 | 22.6400 | 150 | 3,396.00 | 2,677 |
| 09:08:28 | 22.6000 | 119 | 2,689.40 | 2,527 |
| 09:08:28 | 22.6200 | 63 | 1,425.06 | 2,408 |
| 09:08:23 | 22.6400 | 244 | 5,524.16 | 2,345 |
| 09:08:15 | 22.6800 | 353 | 8,006.04 | 2,101 |
| 09:08:00 | 22.6800 | 237 | 5,375.16 | 1,748 |
| 09:04:02 | 22.6400 | 96 | 2,173.44 | 1,511 |
| 09:00:14 | 22.6000 | 1,415 | 31,979.00 | 1,415 |
