LastChg. % 1DChg. Abs.
22.9800+1.59%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:12:1522.86001503,429.0020,915
13:12:1522.84004129,410.0820,765
13:12:1522.80009205.2020,353
13:10:4722.80001002,280.0020,344
13:10:4722.780067915,467.6220,244
13:09:4622.760022500.7219,565
12:03:2522.880052912,103.5219,543
11:54:1522.820010228.2019,014
11:50:1022.80004349,895.2019,004
11:38:5322.84002876,555.0818,570
11:35:4722.820053512,208.7018,283
11:35:2822.82002064,700.9217,748
11:25:3922.740012272.8817,542
11:22:2822.7000501,135.0017,530
11:22:2822.70003006,810.0017,480
11:22:2822.70003006,810.0017,180
11:22:2822.70001503,405.0016,880
11:22:2822.70001503,405.0016,730
11:22:2822.70001503,405.0016,580
11:16:5022.64007158.4816,430
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas