LastChg. % 1DChg. Abs.
30.6600-0.20%-0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:58:0830.5000842,562.0047,981
11:58:0830.5200802,441.6047,897
11:58:0830.6000361,101.6047,817
11:58:0830.58001,13134,585.9847,781
11:58:0830.560065720,077.9246,650
11:58:0830.540097629,807.0445,993
11:58:0830.52002006,104.0045,017
11:48:4830.5200341,037.6844,817
11:48:4830.520076623,378.3244,783
11:48:4830.52002006,104.0044,017
11:47:4830.500067920,709.5043,817
11:47:4830.52001,72452,616.4843,138
11:45:1330.56001003,056.0041,414
11:45:0230.56002006,112.0041,314
11:44:4330.560038611,796.1641,114
11:44:1830.56001003,056.0040,728
11:44:1530.56001003,056.0040,628
11:44:1530.56001003,056.0040,528
11:44:1530.56001003,056.0040,428
11:44:1030.56001003,056.0040,328
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas