LastChg. % 1DChg. Abs.
22.9800+1.59%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:47:0722.74003006,822.0035,786
14:47:0722.74003006,822.0035,486
14:47:0722.74001503,411.0035,186
14:43:5822.74001503,411.0035,036
14:43:5822.74001002,274.0034,886
14:40:1222.800048811,126.4034,786
14:37:3922.82001844,198.8834,298
14:35:1422.8200912,076.6234,114
14:35:1422.82001503,423.0034,023
14:35:1422.8200501,141.0033,873
14:35:1422.82001503,423.0033,823
14:35:1422.82001984,518.3633,673
14:28:1822.84001102,512.4033,475
14:28:1822.820037844.3433,365
14:26:2022.88001,00022,880.0033,328
14:26:2022.88001002,288.0032,328
14:25:4922.90001874,282.3032,228
14:06:0122.92001,10025,212.0032,041
14:05:5922.9000982,244.2030,941
13:46:0022.90001002,290.0030,843
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas