LastChg. % 1DChg. Abs.
30.9600+5.88%+1.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:48:3330.82002507,705.001,295,943
16:48:3330.800044713,767.601,295,693
16:48:3330.80002276,991.601,295,246
16:48:3330.80002507,700.001,295,019
16:48:3330.800064319,804.401,294,769
16:46:5630.82001474,530.541,294,126
16:46:3230.82001233,790.861,293,979
16:46:3230.800021,786671,008.801,293,856
16:46:3230.80003,01092,708.001,272,070
16:46:3230.78003249,972.721,269,060
16:46:0730.760049215,133.921,268,736
16:46:0230.76001,13234,820.321,268,244
16:46:0230.760010307.601,267,112
16:46:0230.76002,05663,242.561,267,102
16:45:4830.74002507,685.001,265,046
16:45:1930.72002848,724.481,264,796
16:45:1930.72002427,434.241,264,512
16:45:1930.74002507,685.001,264,270
16:44:3730.740048414,878.161,264,020
16:43:5730.70003259,977.501,263,536
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas