LastChg. % 1DChg. Abs.
22.6200+0.35%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:31:1922.380059113,226.5816,024
15:31:1922.400061013,664.0015,433
15:31:1922.420084919,034.5814,823
15:08:3522.440016359.0413,974
14:58:4422.4400521,166.8813,958
14:58:4122.42001844,125.2813,906
14:54:2922.40001152,576.0013,722
14:54:1222.380045010,071.0013,607
14:40:4522.40001192,665.6013,157
14:24:4522.38002856,378.3013,038
13:42:2522.400023515.2012,753
13:36:5422.4000681,523.2012,730
13:36:5422.400032716.8012,662
13:19:2922.4200244.8412,630
12:58:3322.400041918.4012,628
12:57:5922.400077017,248.0012,587
12:39:1322.4200481,076.1611,817
12:18:2322.40001,33229,836.8011,769
11:57:5622.3600244.7210,437
11:56:4922.3600841,878.2410,435
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas