LastChg. % 1DChg. Abs.
30.9600+5.88%+1.7200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:22:4831.00001,53747,647.001,369,125
17:22:4830.980036611,338.681,367,588
17:22:4830.96003,995123,685.201,367,222
17:22:4830.94001,25038,675.001,363,227
17:22:1230.900077523,947.501,361,977
17:22:1230.900034010,506.001,361,202
17:21:0330.90001183,646.201,360,862
17:21:0330.90001,22337,790.701,360,744
17:21:0330.900090627,995.401,359,521
17:18:3230.940042113,025.741,358,615
17:18:3230.940061619,059.041,358,194
17:18:3230.9600411,269.361,357,578
17:18:1030.90002507,725.001,357,537
17:18:0430.900053216,438.801,357,287
17:18:0430.9000842,595.601,356,755
17:18:0431.04001243,848.961,356,671
17:18:0431.00002507,750.001,356,547
17:18:0430.98002,13166,018.381,356,297
17:18:0430.96002507,740.001,354,166
17:18:0430.920061619,046.721,353,916
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas