| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:09:02 | 23.0400 | 212 | 4,884.48 | 67,302 | Continuous Trading |
| 12:09:01 | 23.0400 | 25 | 576.00 | 67,090 | Continuous Trading |
| 12:05:22 | 23.0200 | 335 | 7,711.70 | 67,065 | Continuous Trading |
| 12:05:22 | 23.0200 | 73 | 1,680.46 | 66,730 | Continuous Trading |
| 12:05:22 | 23.0200 | 106 | 2,440.12 | 66,657 | Continuous Trading |
| 12:05:22 | 23.0000 | 2,268 | 52,164.00 | 66,551 | Continuous Trading |
| 12:05:22 | 23.0000 | 38,982 | 896,586.00 | 64,283 | Intraday Auction |
| 11:59:00 | 23.0400 | 704 | 16,220.16 | 25,301 | Continuous Trading |
| 11:54:12 | 23.0400 | 100 | 2,304.00 | 24,597 | Continuous Trading |
| 11:44:37 | 23.0400 | 3 | 69.12 | 24,497 | Continuous Trading |
| 11:42:11 | 23.0400 | 1 | 23.04 | 24,494 | Continuous Trading |
| 11:42:11 | 23.0400 | 464 | 10,690.56 | 24,493 | Continuous Trading |
| 11:42:11 | 23.0400 | 125 | 2,880.00 | 24,029 | Continuous Trading |
| 11:32:13 | 23.0200 | 60 | 1,381.20 | 23,904 | Continuous Trading |
| 11:32:13 | 23.0400 | 2,300 | 52,992.00 | 23,844 | Continuous Trading |
| 11:16:53 | 23.0400 | 175 | 4,032.00 | 21,544 | Continuous Trading |
| 10:56:15 | 23.0400 | 181 | 4,170.24 | 21,369 | Continuous Trading |
| 10:55:57 | 23.0600 | 234 | 5,396.04 | 21,188 | Continuous Trading |
| 10:55:24 | 23.0600 | 573 | 13,213.38 | 20,954 | Continuous Trading |
| 10:55:24 | 23.0600 | 573 | 13,213.38 | 20,381 | Continuous Trading |
