LastChg. % 1DChg. Abs.
23.1800+1.22%+0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:21:1823.080084019,387.2014,681Continuous Trading
10:20:2623.08002004,616.0013,841Continuous Trading
10:20:2623.08002505,770.0013,641Continuous Trading
10:20:2623.080050011,540.0013,391Continuous Trading
10:20:2623.08002505,770.0012,891Continuous Trading
10:10:5723.040060013,824.0012,641Continuous Trading
10:10:3923.040072816,773.1212,041Continuous Trading
10:00:2023.04001,10025,344.0011,313Continuous Trading
10:00:2023.06002195,050.1410,213Continuous Trading
09:58:1423.06002315,326.869,994Continuous Trading
09:51:4723.06002104,842.609,763Continuous Trading
09:50:0423.06002505,765.009,553Continuous Trading
09:49:4923.08001,61637,297.289,303Continuous Trading
09:48:5223.06004009,224.007,687Continuous Trading
09:46:3923.04003467,971.847,287Continuous Trading
09:45:0923.040055412,764.166,941Continuous Trading
09:44:4523.0000492.006,387Continuous Trading
09:41:5223.00001834,209.006,383Continuous Trading
09:41:5223.00001994,577.006,200Continuous Trading
09:41:5223.00007161.006,001Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas