| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:49:54 | 23.0400 | 140 | 3,225.60 | 71,030 | Continuous Trading |
| 12:47:28 | 23.0400 | 70 | 1,612.80 | 70,890 | Continuous Trading |
| 12:45:14 | 23.0400 | 140 | 3,225.60 | 70,820 | Continuous Trading |
| 12:42:50 | 23.0400 | 210 | 4,838.40 | 70,680 | Continuous Trading |
| 12:42:45 | 23.0400 | 75 | 1,728.00 | 70,470 | Continuous Trading |
| 12:39:12 | 23.0300 | 7 | 161.21 | 70,395 | Midpoint |
| 12:39:09 | 23.0200 | 1 | 23.02 | 70,388 | Continuous Trading |
| 12:39:09 | 23.0400 | 316 | 7,280.64 | 70,387 | Continuous Trading |
| 12:32:26 | 23.0400 | 34 | 783.36 | 70,071 | Continuous Trading |
| 12:30:18 | 23.0400 | 70 | 1,612.80 | 70,037 | Continuous Trading |
| 12:30:00 | 23.0400 | 1,590 | 36,633.60 | 69,967 | Continuous Trading |
| 12:28:04 | 23.0800 | 70 | 1,615.60 | 68,377 | Continuous Trading |
| 12:26:05 | 23.0800 | 140 | 3,231.20 | 68,307 | Continuous Trading |
| 12:23:48 | 23.0800 | 70 | 1,615.60 | 68,167 | Continuous Trading |
| 12:21:25 | 23.0800 | 70 | 1,615.60 | 68,097 | Continuous Trading |
| 12:19:25 | 23.0800 | 70 | 1,615.60 | 68,027 | Continuous Trading |
| 12:17:14 | 23.0800 | 210 | 4,846.80 | 67,957 | Continuous Trading |
| 12:17:13 | 23.0800 | 149 | 3,438.92 | 67,747 | Continuous Trading |
| 12:17:03 | 23.0800 | 125 | 2,885.00 | 67,598 | Continuous Trading |
| 12:11:18 | 23.0400 | 171 | 3,939.84 | 67,473 | Continuous Trading |
