LastChg. % 1DChg. Abs.
30.7000-0.07%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:46:1030.660044613,674.36141,963
13:45:0030.62003029,247.24141,517
13:35:0030.64003139,590.32141,215
13:20:1330.660035210,792.32140,902
13:10:0930.66003159,657.90140,550
13:10:0430.66002918,922.06140,235
13:10:0130.6600391.98139,944
13:10:0130.6600571,747.62139,941
13:10:0130.64002006,128.00139,884
13:08:3530.6600391.98139,684
13:08:2230.6600391.98139,681
13:08:1130.6600391.98139,678
13:07:5930.6600391.98139,675
13:07:4830.6600391.98139,672
13:07:3630.6600391.98139,669
13:07:2530.6600391.98139,666
13:07:1330.6600391.98139,663
13:07:0230.6600391.98139,660
13:06:5030.6600391.98139,657
13:06:3930.6600391.98139,654
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas