| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:09 | 23.0000 | 143 | 3,289.00 | 5,994 | Continuous Trading |
| 09:30:46 | 22.9600 | 31 | 711.76 | 5,851 | Continuous Trading |
| 09:30:46 | 22.9600 | 490 | 11,250.40 | 5,820 | Continuous Trading |
| 09:30:18 | 22.9600 | 109 | 2,502.64 | 5,330 | Continuous Trading |
| 09:30:18 | 23.0000 | 1,119 | 25,737.00 | 5,221 | Continuous Trading |
| 09:30:18 | 23.0000 | 375 | 8,625.00 | 4,102 | Continuous Trading |
| 09:29:07 | 23.0000 | 263 | 6,049.00 | 3,727 | Continuous Trading |
| 09:29:07 | 23.0000 | 125 | 2,875.00 | 3,464 | Continuous Trading |
| 09:16:51 | 22.8800 | 300 | 6,864.00 | 3,339 | Continuous Trading |
| 09:15:01 | 22.8400 | 63 | 1,438.92 | 3,039 | Continuous Trading |
| 09:13:50 | 22.8000 | 661 | 15,070.80 | 2,976 | Continuous Trading |
| 09:13:50 | 22.8000 | 341 | 7,774.80 | 2,315 | Continuous Trading |
| 09:13:50 | 22.8000 | 429 | 9,781.20 | 1,974 | Continuous Trading |
| 09:13:50 | 22.7800 | 250 | 5,695.00 | 1,545 | Continuous Trading |
| 09:07:11 | 22.7000 | 630 | 14,301.00 | 1,295 | Continuous Trading |
| 09:01:36 | 22.7200 | 16 | 363.52 | 665 | Continuous Trading |
| 09:00:22 | 22.7200 | 649 | 14,745.28 | 649 | Opening Auction |
